Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		161.08	161.08	161.08	0	+3.08(+1.95%)
Aug 24, 2016		158.00	158.00	158.00	0	-2.29(-1.43%)
Aug 23, 2016	160.29	160.29	160.29	160.29	100	+2.10(+1.33%)
Aug 09, 2016		158.19	158.19	158.19	0	+7.99(+5.32%)
Aug 02, 2016		150.20	150.20	150.20	0	-12.80(-7.85%)
Jul 11, 2016		163.00	163.00	163.00	0	+6.20(+3.95%)
Jul 07, 2016		156.80	156.80	156.80	0	+6.80(+4.53%)
Jun 27, 2016		150.00	150.00	150.00	0	-6.50(-4.15%)
Jun 20, 2016		156.50	156.50	156.50	0	+0.30(+0.19%)
Jun 15, 2016		156.20	156.20	156.20	0	+1.20(+0.77%)
Jun 14, 2016	155.00	155.00	155.00	155.00	106	+0.00(+0.00%)
Jun 13, 2016	155.00	155.00	155.00	155.00	124	+0.00(+0.00%)
Jun 10, 2016	155.00	155.00	155.00	155.00	101	-4.00(-2.52%)
Jun 08, 2016		159.00	159.00	159.00	0	+3.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.