Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6300 0.6300 0.6000 0.6200 727,840 -0.01(-1.59%)
Aug 30, 2021 0.6100 0.6400 0.6100 0.6300 741,188 +0.01(+1.61%)
Aug 27, 2021 0.5700 0.6200 0.5700 0.6200 638,688 +0.05(+8.77%)
Aug 26, 2021 0.5800 0.5900 0.5700 0.5700 425,248 -0.01(-1.72%)
Aug 25, 2021 0.5900 0.5900 0.5800 0.5800 204,728 -0.01(-1.69%)
Aug 24, 2021 0.6100 0.6100 0.5800 0.5900 401,978 +0.00(+0.00%)
Aug 23, 2021 0.6100 0.6200 0.5900 0.5900 170,223 +0.00(+0.00%)
Aug 20, 2021 0.6000 0.6100 0.5900 0.5900 229,778 +0.00(+0.00%)
Aug 19, 2021 0.6000 0.6100 0.5700 0.5900 642,682 -0.02(-3.28%)
Aug 18, 2021 0.6200 0.6200 0.5900 0.6100 290,721 +0.01(+1.67%)
Aug 17, 2021 0.6400 0.6400 0.6000 0.6000 539,232 -0.04(-6.25%)
Aug 16, 2021 0.6500 0.6500 0.6400 0.6400 339,679 +0.00(+0.00%)
Aug 13, 2021 0.6400 0.6500 0.6400 0.6400 220,120 +0.00(+0.00%)
Aug 12, 2021 0.6600 0.6600 0.6400 0.6400 693,273 -0.01(-1.54%)
Aug 11, 2021 0.6400 0.6700 0.6400 0.6500 789,650 +0.01(+1.56%)
Aug 10, 2021 0.6000 0.6500 0.5900 0.6400 1,095,503 +0.03(+4.92%)
Aug 09, 2021 0.5900 0.6100 0.5800 0.6100 503,848 +0.01(+1.67%)
Aug 06, 2021 0.6000 0.6100 0.5800 0.6000 914,260 -0.03(-4.76%)
Aug 05, 2021 0.6300 0.6300 0.6100 0.6300 476,173 +0.00(+0.00%)
Aug 04, 2021 0.6100 0.6300 0.6000 0.6300 1,280,815 +0.03(+5.00%)
Aug 03, 2021 0.5600 0.6000 0.5600 0.6000 986,042 +0.02(+3.45%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jul 29, 2021 0.5200 0.5600 0.5100 0.5600 877,223 +0.05(+9.80%)
Jul 28, 2021 0.5000 0.5100 0.4950 0.5100 46,591 +0.01(+2.00%)
Jul 27, 2021 0.5000 0.5100 0.4900 0.5000 182,203 +0.01(+2.04%)
Jul 26, 2021 0.5100 0.5100 0.4900 0.4900 338,297 +0.00(+0.00%)
Jul 23, 2021 0.5100 0.5100 0.4900 0.4900 116,337 -0.01(-2.00%)
Jul 22, 2021 0.5100 0.5200 0.5000 0.5000 191,090 +0.01(+1.01%)
Jul 21, 2021 0.4900 0.5000 0.4800 0.4950 497,904 +0.01(+1.02%)
Jul 20, 2021 0.4850 0.4950 0.4800 0.4900 323,637 +0.01(+2.08%)
Jul 19, 2021 0.5000 0.5000 0.4800 0.4800 590,874 -0.03(-5.88%)
Jul 16, 2021 0.5400 0.5400 0.5000 0.5100 324,027 -0.01(-1.92%)
Jul 15, 2021 0.5400 0.5500 0.5200 0.5200 133,856 -0.04(-7.14%)
Jul 14, 2021 0.5400 0.5600 0.5200 0.5600 557,995 +0.04(+7.69%)
Jul 13, 2021 0.5200 0.5300 0.5100 0.5200 188,918 +0.00(+0.00%)
Jul 12, 2021 0.5300 0.5300 0.5200 0.5200 218,653 -0.01(-1.89%)
Jul 09, 2021 0.5200 0.5300 0.5200 0.5300 243,378 +0.01(+1.92%)
Jul 08, 2021 0.5300 0.5300 0.5100 0.5200 283,357 -0.02(-3.70%)
Jul 07, 2021 0.5400 0.5500 0.5100 0.5400 587,929 +0.00(+0.00%)
Jul 06, 2021 0.5600 0.5800 0.5300 0.5400 479,577 -0.02(-3.57%)
Jul 05, 2021 0.5600 0.5800 0.5500 0.5600 150,581 +0.00(+0.00%)
Jul 02, 2021 0.5500 0.5600 0.5300 0.5600 168,779 +0.03(+5.66%)
Jun 30, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 29, 2021 0.5200 0.5400 0.5100 0.5300 328,219 +0.02(+3.92%)
Jun 28, 2021 0.5400 0.5400 0.5100 0.5100 393,318 -0.02(-3.77%)
Jun 25, 2021 0.5500 0.5500 0.5300 0.5300 159,133 +0.00(+0.00%)
Jun 24, 2021 0.5500 0.5500 0.5300 0.5300 237,419 -0.02(-3.64%)
Jun 23, 2021 0.5300 0.5600 0.5200 0.5500 541,074 +0.03(+5.77%)
Jun 22, 2021 0.5400 0.5500 0.5200 0.5200 340,327 -0.02(-3.70%)
Jun 21, 2021 0.5500 0.5500 0.5300 0.5400 469,268 -0.01(-1.82%)
Jun 18, 2021 0.5700 0.5800 0.5500 0.5500 1,979,711 -0.01(-1.79%)
Jun 17, 2021 0.5700 0.5900 0.5600 0.5600 572,805 -0.02(-3.45%)
Jun 16, 2021 0.6000 0.6000 0.5800 0.5800 398,496 -0.02(-3.33%)
Jun 15, 2021 0.6000 0.6000 0.5800 0.6000 478,755 +0.02(+3.45%)
Jun 14, 2021 0.6100 0.6100 0.5800 0.5800 1,104,398 -0.04(-6.45%)
Jun 11, 2021 0.6200 0.6200 0.6000 0.6200 280,091 +0.00(+0.00%)
Jun 10, 2021 0.6200 0.6200 0.6000 0.6200 320,248 +0.01(+1.64%)
Jun 09, 2021 0.6200 0.6300 0.6100 0.6100 343,937 -0.02(-3.17%)
Jun 08, 2021 0.6300 0.6300 0.6200 0.6300 104,652 +0.01(+1.61%)
Jun 07, 2021 0.6400 0.6400 0.6200 0.6200 481,908 -0.02(-3.13%)
Jun 04, 2021 0.6300 0.6400 0.6200 0.6400 131,337 +0.01(+1.59%)
Jun 03, 2021 0.6100 0.6300 0.6100 0.6300 481,169 +0.02(+3.28%)
Jun 02, 2021 0.6400 0.6400 0.6100 0.6100 490,081 -0.03(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.