Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2850 0.2850 0.2850 4 +0.00(+1.79%)
Aug 25, 2021 0.2800 0.2800 0.2800 539 +0.00(+0.00%)
Aug 24, 2021 0.2800 0.2800 0.2800 0.2800 5,734 +0.00(+0.00%)
Aug 19, 2021 0.2800 0.2800 0.2800 387 -0.01(-3.45%)
Aug 18, 2021 0.2900 0.2900 0.2900 0.2900 2,850 +0.00(+0.00%)
Aug 17, 2021 0.3100 0.3100 0.2900 0.2900 53,476 -0.01(-3.33%)
Aug 16, 2021 0.3100 0.3100 0.3000 0.3000 14,426 +0.00(+0.00%)
Aug 13, 2021 0.2950 0.3000 0.2950 0.3000 86,601 +0.02(+5.26%)
Aug 12, 2021 0.2800 0.2900 0.2800 0.2850 147,421 -0.01(-1.72%)
Aug 11, 2021 0.2900 0.2925 0.2850 0.2900 215,249 +0.00(+0.00%)
Aug 10, 2021 0.2900 0.2900 0.2900 0.2900 100,313 +0.00(+0.00%)
Aug 09, 2021 0.2800 0.2900 0.2800 0.2900 4,671 +0.00(+0.00%)
Aug 06, 2021 0.2950 0.2950 0.2900 0.2900 105,398 -0.01(-1.69%)
Aug 05, 2021 0.3000 0.3050 0.2950 0.2950 266,605 -0.01(-1.67%)
Aug 04, 2021 0.3100 0.3150 0.2950 0.3000 365,840 -0.02(-4.76%)
Aug 03, 2021 0.3450 0.3450 0.3150 0.3150 58,442 -0.03(-10.00%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jul 29, 2021 0.3200 0.3500 0.3200 0.3200 26,597 +0.02(+6.67%)
Jul 28, 2021 0.2800 0.3000 0.2800 0.3000 20,312 +0.02(+7.14%)
Jul 26, 2021 0.2800 0.2800 0.2800 210 -0.01(-3.45%)
Jul 23, 2021 0.2950 0.2950 0.2900 0.2900 3,630 -0.01(-3.33%)
Jul 22, 2021 0.3100 0.3100 0.3000 0.3000 11,100 +0.00(+0.00%)
Jul 21, 2021 0.3000 0.3000 0.3000 0.3000 8,700 +0.01(+1.69%)
Jul 20, 2021 0.3000 0.3000 0.2950 0.2950 6,455 +0.01(+3.51%)
Jul 19, 2021 0.3100 0.3100 0.2850 0.2850 71,054 -0.06(-16.18%)
Jul 16, 2021 0.3050 0.3400 0.3050 0.3400 25,600 +0.02(+4.62%)
Jul 15, 2021 0.3350 0.3500 0.3250 0.3250 42,702 +0.00(+0.00%)
Jul 14, 2021 0.3450 0.3450 0.3250 0.3250 11,201 -0.03(-9.72%)
Jul 13, 2021 0.3500 0.3700 0.3500 0.3600 287,194 +0.02(+7.46%)
Jul 12, 2021 0.3350 0.3350 0.3350 0.3350 1,552 -0.02(-5.63%)
Jul 09, 2021 0.3450 0.3800 0.3450 0.3550 257,638 +0.01(+4.41%)
Jul 08, 2021 0.3450 0.3500 0.3350 0.3400 94,424 +0.01(+1.49%)
Jul 07, 2021 0.3800 0.3800 0.3350 0.3350 175,398 -0.07(-18.29%)
Jul 06, 2021 0.4450 0.4500 0.4050 0.4100 1,371,374 +0.17(+70.83%)
Jul 02, 2021 0.2400 0.2400 0.2400 81 -0.02(-5.88%)
Jun 30, 2021 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Jun 28, 2021 0.2400 0.2400 0.2400 920 -0.01(-4.00%)
Jun 25, 2021 0.2500 0.2500 0.2500 0.2500 43,555 +0.02(+6.38%)
Jun 24, 2021 0.2350 0.2350 0.2350 0.2350 992 +0.00(+0.00%)
Jun 23, 2021 0.2350 0.2350 0.2350 0.2350 5,504 +0.00(+0.00%)
Jun 21, 2021 0.2350 0.2350 0.2350 300 -0.01(-2.08%)
Jun 18, 2021 0.2400 0.2400 0.2400 0.2400 7,596 +0.00(+0.00%)
Jun 17, 2021 0.2400 0.2400 0.2400 0.2400 1,655 +0.00(+0.00%)
Jun 16, 2021 0.2350 0.2400 0.2350 0.2400 10,050 +0.00(+0.00%)
Jun 15, 2021 0.2400 0.2450 0.2400 0.2400 3,009 +0.01(+4.35%)
Jun 14, 2021 0.2500 0.2500 0.2300 0.2300 3,675 -0.02(-8.00%)
Jun 11, 2021 0.2500 0.2500 0.2500 0.2500 18,184 +0.00(+0.00%)
Jun 10, 2021 0.2400 0.2500 0.2400 0.2500 13,675 +0.02(+6.38%)
Jun 09, 2021 0.2600 0.2600 0.2350 0.2350 7,626 -0.03(-9.62%)
Jun 08, 2021 0.2600 0.2600 0.2600 0.2600 14,575 -0.01(-1.89%)
Jun 07, 2021 0.2650 0.2650 0.2650 0.2650 4,241 -0.01(-3.64%)
Jun 04, 2021 0.2750 0.2750 0.2750 0.2750 7,442 +0.00(+0.00%)
Jun 03, 2021 27.50 0.2750 0.2750 0.2750 949,000 -0.01(-1.79%)
Jun 02, 2021 0.2750 0.2800 0.2750 0.2800 5,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.