Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.3853 0.4002 0.3853 0.3864 8,213 -0.02(-4.07%)
Aug 29, 2002 0.3984 0.4027 0.3864 0.4027 132,588 +0.01(+1.84%)
Aug 28, 2002 0.3955 0.3955 0.3955 0.3955 3,520 +0.00(+0.71%)
Aug 27, 2002 0.3917 0.3927 0.3917 0.3927 16,426 -0.01(-2.80%)
Aug 26, 2002 0.4033 0.4356 0.4033 0.4040 51,627 +0.02(+3.89%)
Aug 23, 2002 0.4030 0.4030 0.3866 0.3889 4,693 -0.01(-3.14%)
Aug 22, 2002 0.4015 0.4015 0.4015 0.4015 0 +0.00(+0.00%)
Aug 21, 2002 0.4015 0.4033 0.3864 0.4015 61,014 -0.00(-0.62%)
Aug 20, 2002 0.4040 0.4040 0.4040 0.4040 0 +0.01(+3.23%)
Aug 16, 2002 0.3914 0.3914 0.3914 0.3914 0 +0.00(+0.00%)
Aug 15, 2002 0.3914 0.3914 0.3914 0.3914 1,173 +0.01(+3.33%)
Aug 14, 2002 0.3813 0.3816 0.3788 0.3788 38,720 -0.01(-3.23%)
Aug 13, 2002 0.3793 0.3914 0.3788 0.3914 1,525,352 +0.00(+0.00%)
Aug 12, 2002 0.3864 0.3927 0.3864 0.3914 11,733 +0.01(+2.92%)
Aug 07, 2002 0.3990 0.3990 0.3788 0.3803 29,333 -0.02(-4.38%)
Aug 06, 2002 0.3944 0.4040 0.3944 0.3977 35,200 -0.01(-1.56%)
Aug 05, 2002 0.3944 0.4040 0.3944 0.4040 19,946 +0.00(+0.00%)
Aug 02, 2002 0.3790 0.4040 0.3790 0.4040 26,987 -0.01(-1.53%)
Aug 01, 2002 0.3864 0.4103 0.3864 0.4103 7,040 +0.03(+8.33%)
Jul 31, 2002 0.3965 0.3977 0.3788 0.3788 38,720 -0.03(-7.69%)
Jul 30, 2002 0.4066 0.4103 0.4066 0.4103 14,080 +0.01(+1.56%)
Jul 29, 2002 0.3826 0.4041 0.3826 0.4041 26,987 +0.02(+5.69%)
Jul 26, 2002 0.3823 0.3825 0.3636 0.3823 17,600 +0.01(+2.23%)
Jul 25, 2002 0.3573 0.3788 0.3535 0.3740 248,749 +0.03(+9.70%)
Jul 24, 2002 0.3505 0.3505 0.3409 0.3409 37,547 -0.01(-3.57%)
Jul 23, 2002 0.3437 0.3639 0.3437 0.3535 274,563 +0.00(+1.08%)
Jul 22, 2002 0.3553 0.3553 0.3447 0.3497 45,760 -0.01(-1.77%)
Jul 19, 2002 0.3586 0.3662 0.3561 0.3561 157,228 -0.01(-1.74%)
Jul 17, 2002 0.3742 0.3742 0.3624 0.3624 23,466 +0.00(+0.28%)
Jul 12, 2002 0.3611 0.3614 0.3611 0.3614 9,386 +0.00(+0.07%)
Jul 11, 2002 0.3727 0.3745 0.3611 0.3611 34,027 -0.01(-3.12%)
Jul 10, 2002 0.4040 0.4040 0.3725 0.3727 30,507 -0.03(-7.74%)
Jul 09, 2002 0.4015 0.4040 0.4015 0.4040 12,906 -0.00(-0.06%)
Jul 08, 2002 0.4043 0.4043 0.4043 0.4043 0 +0.00(+0.00%)
Jul 05, 2002 0.3914 0.4103 0.3914 0.4043 34,027 +0.01(+3.29%)
Jul 04, 2002 0.3876 0.3939 0.3662 0.3914 8,213 +0.00(+0.00%)
Jul 03, 2002 0.3876 0.3939 0.3662 0.3914 8,213 +0.02(+6.53%)
Jul 02, 2002 0.3737 0.3737 0.3674 0.3674 14,080 -0.00(-0.34%)
Jul 01, 2002 0.3800 0.3800 0.3674 0.3687 35,200 -0.01(-2.99%)
Jun 28, 2002 0.3944 0.3944 0.3800 0.3800 29,333 -0.02(-4.14%)
Jun 27, 2002 0.4028 0.4111 0.3965 0.3965 82,134 -0.01(-1.94%)
Jun 26, 2002 0.3967 0.4061 0.3967 0.4043 25,813 +0.01(+1.91%)
Jun 25, 2002 0.4164 0.4164 0.3967 0.3967 8,213 -0.01(-2.42%)
Jun 21, 2002 0.4002 0.4066 0.3927 0.4066 50,453 +0.01(+2.88%)
Jun 20, 2002 0.3788 0.3952 0.3775 0.3952 23,466 +0.02(+3.99%)
Jun 19, 2002 0.3687 0.3864 0.3687 0.3800 152,535 +0.01(+3.79%)
Jun 18, 2002 0.3662 0.3664 0.3525 0.3662 62,187 -0.00(-0.08%)
Jun 17, 2002 0.3763 0.3788 0.3664 0.3664 10,560 +0.01(+1.48%)
Jun 14, 2002 0.3611 0.3636 0.3611 0.3611 120,854 -0.00(-0.35%)
Jun 12, 2002 0.3599 0.3624 0.3599 0.3624 4,693 +0.00(+0.87%)
Jun 11, 2002 0.3611 0.3611 0.3592 0.3592 9,386 -0.02(-4.46%)
Jun 10, 2002 0.3634 0.3788 0.3614 0.3760 14,080 +0.01(+3.47%)
Jun 07, 2002 0.3725 0.3725 0.3634 0.3634 9,386 -0.00(-0.96%)
Jun 06, 2002 0.3510 0.3669 0.3510 0.3669 31,680 +0.02(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.