Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.804 -0.006 (-0.12%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.2111 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Aug 30, 2005 0.2111 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Aug 29, 2005 0.2389 0.2389 0.2111 0.2111 3,063 +0.00(+0.00%)
Aug 26, 2005 0.2111 0.2111 0.2111 0.2111 1,145 -0.02(-7.02%)
Aug 25, 2005 0.2270 0.2270 0.2270 0.2270 0 +0.00(+0.00%)
Aug 24, 2005 0.2270 0.2270 0.2270 0.2270 6,277 +0.00(+0.00%)
Aug 23, 2005 0.2270 0.2389 0.2270 0.2270 51,908 -0.01(-5.00%)
Aug 22, 2005 0.2270 0.2389 0.2270 0.2389 23,102 +0.00(+0.00%)
Aug 19, 2005 0.2190 0.2389 0.2190 0.2389 48,967 +0.02(+11.11%)
Aug 18, 2005 0.2150 0.2150 0.2150 0.2150 21,362 +0.00(+0.00%)
Aug 17, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 16, 2005 0.2190 0.2389 0.2150 0.2150 74,757 -0.03(-12.90%)
Aug 15, 2005 0.2469 0.2469 0.2469 0.2469 10,044 -0.00(-1.59%)
Aug 12, 2005 0.2509 0.2588 0.2469 0.2509 49,645 +0.00(+0.00%)
Aug 11, 2005 0.2230 0.2509 0.2230 0.2509 23,353 -0.01(-4.55%)
Aug 10, 2005 0.2230 0.2628 0.2230 0.2628 1,381 -0.01(-4.35%)
Aug 09, 2005 0.2230 0.2748 0.2230 0.2748 23,353 +0.04(+15.00%)
Aug 08, 2005 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Aug 05, 2005 0.2389 0.2389 0.2389 0.2389 35,156 +0.00(+0.00%)
Aug 04, 2005 0.2310 0.2509 0.2310 0.2389 70,116 +0.01(+3.45%)
Aug 03, 2005 0.2150 0.2350 0.2150 0.2310 44,927 +0.00(+1.75%)
Aug 02, 2005 0.2031 0.2310 0.2031 0.2270 79,126 +0.02(+11.76%)
Aug 01, 2005 0.2031 0.2031 0.2031 0.2031 0 +0.00(+0.00%)
Jul 29, 2005 0.1872 0.2031 0.1872 0.2031 8,789 +0.00(+0.00%)
Jul 28, 2005 0.2031 0.2031 0.2031 0.2031 11,099 +0.02(+10.87%)
Jul 27, 2005 0.1832 0.1832 0.1832 0.1832 0 +0.00(+0.00%)
Jul 26, 2005 0.1832 0.1832 0.1832 0.1832 2,912 +0.00(+2.22%)
Jul 25, 2005 0.1792 0.1792 0.1792 0.1792 0 +0.00(+0.00%)
Jul 22, 2005 0.1792 0.1792 0.1792 0.1792 0 +0.00(+0.00%)
Jul 21, 2005 0.1792 0.1792 0.1792 0.1792 0 +0.00(+0.00%)
Jul 20, 2005 0.1792 0.1792 0.1792 0.1792 0 +0.00(+0.00%)
Jul 19, 2005 0.1792 0.1792 0.1792 0.1792 0 +0.00(+0.00%)
Jul 18, 2005 0.1792 0.1792 0.1792 0.1792 5,022 +0.00(+0.00%)
Jul 15, 2005 0.1792 0.1792 0.1792 0.1792 0 +0.00(+0.00%)
Jul 14, 2005 0.1792 0.1792 0.1792 0.1792 0 +0.00(+0.00%)
Jul 13, 2005 0.1792 0.1792 0.1792 0.1792 878 +0.00(+0.00%)
Jul 12, 2005 0.1792 0.1792 0.1792 0.1792 753 -0.00(-2.17%)
Jul 11, 2005 0.1832 0.1832 0.1832 0.1832 0 +0.00(+0.00%)
Jul 08, 2005 0.1991 0.1991 0.1832 0.1832 68,783 +0.00(+0.00%)
Jul 07, 2005 0.1832 0.1832 0.1832 0.1832 0 +0.00(+0.00%)
Jul 06, 2005 0.1832 0.1832 0.1832 0.1832 0 +0.00(+0.00%)
Jul 05, 2005 0.1832 0.1832 0.1832 0.1832 3,264 +0.00(+0.00%)
Jul 01, 2005 0.1832 0.1832 0.1832 0.1832 2,511 +0.00(+0.00%)
Jun 30, 2005 0.1832 0.1832 0.1832 0.1832 6,277 +0.00(+2.22%)
Jun 29, 2005 0.1951 0.1951 0.1792 0.1792 14,479 +0.00(+2.27%)
Jun 28, 2005 0.1792 0.1792 0.1752 0.1752 7,533 -0.04(-18.52%)
Jun 27, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 24, 2005 0.1752 0.2150 0.1752 0.2150 17,643 +0.04(+20.00%)
Jun 23, 2005 0.1792 0.1792 0.1792 0.1792 0 +0.00(+0.00%)
Jun 22, 2005 0.1792 0.1792 0.1792 0.1792 11,300 -0.04(-16.67%)
Jun 21, 2005 0.2146 0.2150 0.2146 0.2150 31,161 +0.00(+0.19%)
Jun 20, 2005 0.2146 0.2146 0.2146 0.2146 0 +0.00(+0.00%)
Jun 17, 2005 0.2146 0.2146 0.2146 0.2146 0 +0.00(+0.00%)
Jun 16, 2005 0.1752 0.2146 0.1752 0.2146 42,330 +0.01(+3.65%)
Jun 15, 2005 0.1991 0.2071 0.1991 0.2071 5,323 -0.00(-0.95%)
Jun 14, 2005 0.1947 0.2091 0.1947 0.2091 23,604 +0.03(+19.32%)
Jun 13, 2005 0.1752 0.1752 0.1752 0.1752 11,840 +0.00(+0.00%)
Jun 10, 2005 0.1752 0.1752 0.1752 0.1752 2,202 +0.00(+0.00%)
Jun 09, 2005 0.1752 0.1752 0.1752 0.1752 2,260 -0.02(-10.20%)
Jun 08, 2005 0.1752 0.1951 0.1752 0.1951 47,712 -0.02(-7.55%)
Jun 07, 2005 0.2111 0.2111 0.2111 0.2111 2,511 +0.01(+3.92%)
Jun 06, 2005 0.2031 0.2031 0.2031 0.2031 6,277 +0.01(+6.25%)
Jun 03, 2005 0.1911 0.1911 0.1752 0.1911 67,399 +0.02(+9.09%)
Jun 02, 2005 0.1752 0.1752 0.1752 0.1752 12,555 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.