Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.220 2.220 2.136 2.136 19,887 -0.08(-3.76%)
Aug 28, 2008 2.272 2.275 2.220 2.220 4,983 +0.00(+0.00%)
Aug 27, 2008 2.220 2.272 2.220 2.220 35,683 -0.03(-1.54%)
Aug 26, 2008 2.254 2.254 2.244 2.254 6,189 +0.07(+3.18%)
Aug 25, 2008 2.140 2.206 2.140 2.185 11,849 -0.03(-1.57%)
Aug 22, 2008 2.286 2.286 2.129 2.220 44,133 -0.04(-1.95%)
Aug 21, 2008 2.289 2.289 2.209 2.264 13,571 +0.07(+3.12%)
Aug 20, 2008 2.254 2.282 2.195 2.195 25,820 -0.05(-2.17%)
Aug 19, 2008 2.220 2.244 2.220 2.244 5,757 +0.05(+2.22%)
Aug 18, 2008 2.154 2.195 2.129 2.195 3,454 +0.04(+1.94%)
Aug 15, 2008 2.136 2.164 2.136 2.154 5,527 +0.00(+0.16%)
Aug 14, 2008 2.206 2.209 2.150 2.150 15,776 +0.01(+0.24%)
Aug 13, 2008 2.129 2.223 2.129 2.145 22,184 +0.02(+0.73%)
Aug 12, 2008 2.133 2.234 2.129 2.129 11,587 -0.04(-1.66%)
Aug 11, 2008 2.105 2.230 2.105 2.165 7,603 -0.05(-2.45%)
Aug 08, 2008 2.108 2.254 2.081 2.220 24,412 +0.00(+0.16%)
Aug 07, 2008 2.223 2.240 2.188 2.216 15,545 +0.01(+0.31%)
Aug 06, 2008 2.084 2.220 2.084 2.209 29,358 +0.11(+5.30%)
Aug 05, 2008 2.063 2.154 2.063 2.098 19,754 -0.06(-2.89%)
Aug 04, 2008 2.070 2.213 2.070 2.161 10,312 -0.10(-4.45%)
Aug 01, 2008 2.268 2.275 2.236 2.261 9,241 +0.08(+3.66%)
Jul 31, 2008 2.293 2.293 2.053 2.181 51,396 -0.11(-4.85%)
Jul 30, 2008 2.213 2.293 2.180 2.293 80,668 +0.15(+7.20%)
Jul 29, 2008 2.139 2.161 2.081 2.139 23,612 -0.03(-1.24%)
Jul 28, 2008 2.213 2.213 2.154 2.165 11,020 -0.04(-1.98%)
Jul 25, 2008 2.084 2.213 2.084 2.209 15,396 +0.14(+6.53%)
Jul 24, 2008 2.032 2.084 2.032 2.074 6,725 -0.01(-0.50%)
Jul 23, 2008 2.029 2.154 2.022 2.084 78,719 -0.02(-0.99%)
Jul 22, 2008 2.025 2.209 2.025 2.105 15,833 -0.11(-4.87%)
Jul 21, 2008 2.251 2.251 2.206 2.213 20,065 +0.04(+1.92%)
Jul 18, 2008 2.251 2.254 2.084 2.171 38,001 +0.03(+1.30%)
Jul 17, 2008 2.063 2.143 2.015 2.143 38,052 +0.15(+7.68%)
Jul 16, 2008 2.063 2.063 1.789 1.990 74,280 +0.20(+11.48%)
Jul 15, 2008 1.910 1.910 1.469 1.785 183,778 -0.19(-9.82%)
Jul 14, 2008 2.088 2.105 1.910 1.980 50,647 -0.11(-5.16%)
Jul 11, 2008 2.223 2.230 1.839 2.088 63,850 -0.17(-7.40%)
Jul 10, 2008 2.102 2.268 2.084 2.254 108,329 +0.15(+7.27%)
Jul 09, 2008 2.265 2.324 2.102 2.102 40,508 -0.16(-6.92%)
Jul 08, 2008 2.338 2.414 2.227 2.258 130,836 -0.02(-0.76%)
Jul 07, 2008 2.240 2.275 2.240 2.275 8,872 -0.01(-0.46%)
Jul 04, 2008 2.231 2.286 2.231 2.286 5,181 +0.00(+0.00%)
Jul 03, 2008 2.231 2.286 2.231 2.286 5,181 -0.03(-1.35%)
Jul 02, 2008 2.313 2.338 2.268 2.317 14,854 +0.11(+5.04%)
Jul 01, 2008 2.258 2.258 2.206 2.206 774 -0.04(-1.86%)
Jun 30, 2008 2.376 2.376 2.223 2.247 69,092 -0.08(-3.43%)
Jun 27, 2008 2.258 2.341 2.258 2.327 37,425 +0.07(+3.08%)
Jun 26, 2008 2.254 2.300 2.206 2.258 57,577 +0.07(+3.17%)
Jun 25, 2008 2.174 2.202 2.174 2.188 22,167 +0.01(+0.64%)
Jun 24, 2008 2.188 2.206 2.154 2.174 41,167 -0.11(-4.86%)
Jun 23, 2008 2.154 2.293 2.154 2.286 27,061 +0.05(+2.17%)
Jun 20, 2008 2.199 2.237 2.188 2.237 7,772 +0.08(+3.54%)
Jun 19, 2008 2.258 2.317 2.154 2.161 45,486 -0.10(-4.31%)
Jun 18, 2008 2.300 2.300 2.258 2.258 32,531 -0.02(-0.91%)
Jun 17, 2008 2.275 2.327 2.275 2.279 23,894 -0.01(-0.61%)
Jun 16, 2008 2.341 2.341 2.293 2.293 40,016 -0.00(-0.15%)
Jun 13, 2008 2.320 2.324 2.293 2.296 28,500 -0.02(-1.05%)
Jun 12, 2008 2.369 2.369 2.320 2.320 27,637 -0.02(-1.04%)
Jun 11, 2008 2.345 2.369 2.341 2.345 5,757 +0.06(+2.43%)
Jun 10, 2008 2.300 2.313 2.265 2.289 26,773 -0.01(-0.30%)
Jun 09, 2008 2.320 2.341 2.296 2.296 26,485 -0.04(-1.78%)
Jun 06, 2008 2.338 2.376 2.334 2.338 42,607 -0.07(-2.75%)
Jun 05, 2008 2.432 2.432 2.362 2.404 32,531 +0.01(+0.29%)
Jun 04, 2008 2.324 2.404 2.310 2.397 50,092 +0.03(+1.47%)
Jun 03, 2008 2.362 2.432 2.345 2.362 12,667 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.