Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.657 2.657 2.633 2.633 23,894 -0.04(-1.56%)
Aug 29, 2002 2.675 2.675 2.675 2.675 0 +0.00(+0.00%)
Aug 28, 2002 2.675 2.675 2.675 2.675 0 +0.00(+0.00%)
Aug 27, 2002 2.623 2.692 2.623 2.675 57,865 +0.07(+2.67%)
Aug 26, 2002 2.605 2.657 2.605 2.605 14,394 +0.00(+0.00%)
Aug 23, 2002 2.585 2.727 2.585 2.605 15,545 +0.02(+0.81%)
Aug 22, 2002 2.605 2.605 2.584 2.584 42,031 -0.02(-0.80%)
Aug 21, 2002 2.605 2.605 2.605 2.605 5,757 +0.02(+0.81%)
Aug 20, 2002 2.584 2.584 2.584 2.584 2,878 -0.07(-2.74%)
Aug 16, 2002 2.640 2.775 2.605 2.657 7,110,814 +0.02(+0.66%)
Aug 15, 2002 2.691 2.692 2.640 2.640 19,000 -0.02(-0.63%)
Aug 14, 2002 2.657 2.657 2.657 2.657 2,590 +0.00(+0.01%)
Aug 13, 2002 2.589 2.657 2.589 2.657 575,774 +0.07(+2.63%)
Aug 12, 2002 2.553 2.589 2.553 2.589 575 +0.02(+0.70%)
Aug 07, 2002 2.588 2.692 2.570 2.570 20,727 -0.03(-1.33%)
Aug 06, 2002 2.581 2.605 2.570 2.605 22,167 +0.02(+0.96%)
Aug 05, 2002 2.563 2.580 2.563 2.580 777,295 -0.02(-0.79%)
Aug 02, 2002 2.615 2.615 2.539 2.601 21,591 +0.05(+2.02%)
Aug 01, 2002 2.558 2.558 2.546 2.550 5,757 +0.01(+0.41%)
Jul 31, 2002 2.588 2.605 2.539 2.539 2,015 +0.00(+0.14%)
Jul 30, 2002 2.504 2.536 2.504 2.536 8,636 +0.03(+1.39%)
Jul 29, 2002 2.548 2.657 2.501 2.501 36,561 +0.00(+0.14%)
Jul 26, 2002 2.498 2.498 2.498 2.498 3,454 +0.00(+0.00%)
Jul 25, 2002 2.498 2.498 2.498 2.498 863 +0.02(+0.98%)
Jul 24, 2002 2.487 2.498 2.470 2.473 49,804 -0.02(-0.63%)
Jul 23, 2002 2.553 2.553 2.484 2.489 14,682 -0.06(-2.38%)
Jul 22, 2002 2.549 2.550 2.508 2.550 42,895 +0.04(+1.66%)
Jul 19, 2002 2.570 2.588 2.508 2.508 46,061 -0.05(-1.77%)
Jul 17, 2002 2.588 2.605 2.550 2.553 25,621 -0.02(-0.68%)
Jul 12, 2002 2.571 2.571 2.570 2.570 11,515 -0.02(-0.67%)
Jul 11, 2002 2.571 2.588 2.553 2.588 65,062 +0.02(+0.68%)
Jul 10, 2002 2.619 2.619 2.570 2.570 24,758 -0.05(-1.99%)
Jul 09, 2002 2.619 2.640 2.619 2.623 10,363 -0.02(-0.65%)
Jul 08, 2002 2.623 2.640 2.623 2.640 22,167 +0.02(+0.66%)
Jul 05, 2002 2.657 2.675 2.623 2.623 11,515 -0.03(-1.31%)
Jul 04, 2002 2.623 2.692 2.570 2.657 25,621 +0.00(+0.00%)
Jul 03, 2002 2.623 2.692 2.570 2.657 25,621 +0.14(+5.37%)
Jul 02, 2002 2.685 2.685 2.522 2.522 115,442 -0.17(-6.32%)
Jul 01, 2002 2.685 2.692 2.685 2.692 30,516 -0.02(-0.63%)
Jun 28, 2002 2.709 2.709 2.709 2.709 0 +0.00(+0.00%)
Jun 27, 2002 2.709 2.709 2.709 2.709 24,182 +0.02(+0.90%)
Jun 26, 2002 2.744 2.744 2.685 2.685 40,304 -0.04(-1.53%)
Jun 25, 2002 2.744 2.758 2.709 2.727 50,956 +0.02(+0.64%)
Jun 21, 2002 2.692 2.709 2.692 2.709 25,621 +0.02(+0.64%)
Jun 20, 2002 2.713 2.719 2.685 2.692 25,909 -0.02(-0.64%)
Jun 19, 2002 2.709 2.720 2.709 2.709 9,500 +0.00(+0.00%)
Jun 18, 2002 2.685 2.709 2.682 2.709 35,410 +0.03(+1.03%)
Jun 17, 2002 2.709 2.761 2.682 2.682 37,713 -0.09(-3.37%)
Jun 14, 2002 2.779 2.779 2.744 2.775 13,530 +0.03(+1.14%)
Jun 12, 2002 2.744 2.744 2.709 2.744 21,303 +0.07(+2.60%)
Jun 11, 2002 2.675 2.675 2.675 2.675 2,878 -0.07(-2.53%)
Jun 10, 2002 2.709 2.744 2.650 2.744 15,545 -0.03(-1.25%)
Jun 07, 2002 2.727 2.779 2.727 2.779 11,803 +0.07(+2.56%)
Jun 06, 2002 2.640 2.709 2.640 2.709 15,545 +0.07(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.