Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.710 2.820 2.710 2.800 600 +0.16(+6.06%)
Aug 30, 2011 2.680 2.680 2.640 2.640 3,900 -0.07(-2.58%)
Aug 29, 2011 2.640 2.850 2.630 2.710 16,838 +0.08(+3.04%)
Aug 26, 2011 2.700 2.700 2.630 2.630 4,798 -0.07(-2.59%)
Aug 25, 2011 2.680 2.700 2.650 2.700 10,822 -0.16(-5.59%)
Aug 24, 2011 2.860 2.860 2.670 2.860 17,560 -0.04(-1.38%)
Aug 23, 2011 2.950 2.950 2.860 2.900 6,746 -0.05(-1.69%)
Aug 22, 2011 2.840 2.970 2.790 2.950 1,739 +0.02(+0.68%)
Aug 19, 2011 2.940 2.990 2.890 2.930 8,514 +0.01(+0.34%)
Aug 18, 2011 3.000 3.190 2.910 2.920 11,566 -0.31(-9.60%)
Aug 17, 2011 3.150 3.230 3.150 3.230 200 +0.05(+1.57%)
Aug 16, 2011 3.100 3.220 2.990 3.180 48,807 -0.03(-0.93%)
Aug 15, 2011 3.210 3.210 3.150 3.210 3,450 -0.04(-1.23%)
Aug 12, 2011 3.340 3.470 3.250 3.250 11,148 +0.10(+3.17%)
Aug 11, 2011 3.080 3.530 2.990 3.150 42,171 -0.55(-14.86%)
Aug 10, 2011 3.840 3.840 3.550 3.700 14,427 -0.72(-16.29%)
Aug 09, 2011 4.420 4.700 4.420 4.420 1,080 +0.01(+0.23%)
Aug 08, 2011 4.790 4.790 4.390 4.410 9,344 -0.83(-15.84%)
Aug 05, 2011 5.590 5.590 5.010 5.240 6,116 -0.08(-1.50%)
Aug 04, 2011 5.620 5.620 5.320 5.320 1,946 -0.28(-5.00%)
Aug 03, 2011 5.660 5.810 5.600 5.600 22,688 -0.19(-3.28%)
Aug 02, 2011 5.840 5.840 5.790 5.790 1,000 -0.08(-1.36%)
Aug 01, 2011 5.880 5.880 5.870 5.870 250 -0.06(-1.01%)
Jul 29, 2011 6.000 6.000 5.890 5.930 744 -0.07(-1.17%)
Jul 28, 2011 6.000 6.000 6.000 6.000 100 -0.02(-0.33%)
Jul 27, 2011 6.000 6.120 5.810 6.020 5,800 -0.12(-1.95%)
Jul 26, 2011 6.140 6.420 6.140 6.140 1,123 +0.00(+0.00%)
Jul 25, 2011 6.170 6.170 6.050 6.140 522 -0.09(-1.44%)
Jul 22, 2011 6.230 6.380 6.230 6.230 3,244 -0.01(-0.16%)
Jul 21, 2011 6.060 6.270 6.060 6.240 1,506 +0.19(+3.14%)
Jul 20, 2011 6.063 6.063 6.050 6.050 1,214 -0.08(-1.31%)
Jul 19, 2011 6.200 6.200 6.071 6.130 1,500 +0.12(+2.00%)
Jul 18, 2011 6.100 6.100 6.000 6.010 1,967 -0.08(-1.31%)
Jul 15, 2011 6.010 6.090 5.820 6.090 5,396 +0.08(+1.33%)
Jul 14, 2011 6.110 6.110 6.010 6.010 1,715 +0.00(+0.00%)
Jul 13, 2011 6.110 6.250 6.010 6.010 2,203 -0.22(-3.53%)
Jul 12, 2011 6.190 6.230 6.120 6.230 4,804 -0.22(-3.41%)
Jul 11, 2011 6.610 6.610 6.450 6.450 1,400 -0.18(-2.71%)
Jul 08, 2011 6.750 6.750 6.440 6.630 1,739 -0.21(-3.07%)
Jul 07, 2011 6.750 6.889 6.750 6.840 2,589 +0.18(+2.70%)
Jul 06, 2011 6.680 6.750 6.660 6.660 2,650 -0.05(-0.75%)
Jul 05, 2011 6.670 7.170 6.670 6.710 10,333 +0.51(+8.23%)
Jul 01, 2011 6.180 6.230 6.125 6.200 43,796 +0.07(+1.14%)
Jun 30, 2011 6.360 6.380 6.130 6.130 4,200 -0.27(-4.22%)
Jun 29, 2011 6.400 6.410 6.361 6.400 9,664 -0.07(-1.08%)
Jun 28, 2011 6.420 6.500 6.370 6.470 25,836 -0.04(-0.62%)
Jun 27, 2011 6.490 6.590 6.490 6.510 9,163 -0.03(-0.46%)
Jun 24, 2011 6.540 6.540 6.540 6.540 200 +0.04(+0.62%)
Jun 23, 2011 6.630 6.630 6.360 6.500 3,392 -0.08(-1.22%)
Jun 22, 2011 6.460 6.580 6.460 6.580 300 +0.04(+0.61%)
Jun 21, 2011 6.340 6.552 6.320 6.540 6,668 +0.05(+0.77%)
Jun 20, 2011 6.490 6.500 6.350 6.490 1,330 -0.11(-1.67%)
Jun 17, 2011 6.800 6.820 6.480 6.600 27,011 +0.20(+3.12%)
Jun 16, 2011 6.250 6.410 6.250 6.400 3,964 -0.10(-1.54%)
Jun 15, 2011 6.550 6.660 6.500 6.500 1,888 -0.14(-2.11%)
Jun 14, 2011 6.760 6.760 6.620 6.640 1,200 -0.11(-1.62%)
Jun 13, 2011 6.870 6.870 6.750 6.750 1,233 +0.00(+0.00%)
Jun 10, 2011 6.750 6.750 6.750 6.750 300 -0.20(-2.88%)
Jun 09, 2011 6.960 6.990 6.950 6.950 924 -0.11(-1.56%)
Jun 08, 2011 7.160 7.160 7.050 7.060 4,988 -0.09(-1.26%)
Jun 07, 2011 7.020 7.150 7.010 7.150 3,630 +0.03(+0.42%)
Jun 06, 2011 7.200 7.250 7.077 7.120 8,200 +0.40(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.