Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 46.50 47.07 46.50 47.07 3,691 +0.98(+2.13%)
Aug 30, 2007 45.66 46.17 45.66 46.09 2,854 -0.56(-1.20%)
Aug 29, 2007 46.60 47.00 45.73 46.65 32,139 +2.36(+5.33%)
Aug 28, 2007 46.00 46.30 44.29 44.29 5,572 -1.54(-3.36%)
Aug 27, 2007 46.02 46.89 45.36 45.83 17,979 +0.61(+1.35%)
Aug 24, 2007 44.90 45.24 44.64 45.22 2,589 +0.17(+0.38%)
Aug 23, 2007 44.50 45.66 44.26 45.05 6,960 +0.93(+2.11%)
Aug 22, 2007 43.00 44.12 42.65 44.12 11,758 +2.90(+7.04%)
Aug 21, 2007 41.75 42.19 41.01 41.22 4,619 -1.53(-3.58%)
Aug 20, 2007 42.52 42.88 42.21 42.75 21,388 +1.75(+4.27%)
Aug 17, 2007 40.50 41.19 40.24 41.00 30,372 +1.46(+3.69%)
Aug 16, 2007 40.05 40.23 39.31 39.54 22,376 -1.74(-4.22%)
Aug 15, 2007 42.59 42.69 41.28 41.28 7,158 -1.66(-3.87%)
Aug 14, 2007 44.15 44.50 42.90 42.94 4,872 -1.56(-3.51%)
Aug 13, 2007 44.71 45.00 44.11 44.50 12,316 +2.82(+6.77%)
Aug 10, 2007 41.40 41.68 40.75 41.68 10,674 -0.31(-0.74%)
Aug 09, 2007 42.21 42.82 41.85 41.99 5,925 -2.57(-5.77%)
Aug 08, 2007 44.62 45.10 43.76 44.56 7,004 +1.59(+3.70%)
Aug 07, 2007 41.51 42.98 41.15 42.97 9,338 +3.55(+9.01%)
Aug 06, 2007 39.65 39.76 38.67 39.42 21,396 -0.98(-2.43%)
Aug 03, 2007 40.37 41.12 40.31 40.40 6,200 -1.06(-2.56%)
Aug 02, 2007 41.40 42.05 40.91 41.46 12,750 -0.94(-2.22%)
Aug 01, 2007 42.25 42.65 41.73 42.40 16,102 -0.85(-1.97%)
Jul 31, 2007 43.51 44.05 43.25 43.25 13,560 +0.50(+1.17%)
Jul 30, 2007 43.01 43.10 42.05 42.75 10,824 -0.81(-1.86%)
Jul 27, 2007 43.85 44.50 42.83 43.56 9,141 -1.02(-2.29%)
Jul 26, 2007 45.59 45.59 43.66 44.58 14,833 -3.00(-6.31%)
Jul 25, 2007 48.08 48.08 47.05 47.58 9,441 -0.80(-1.65%)
Jul 24, 2007 48.50 48.95 48.22 48.38 7,632 -0.42(-0.86%)
Jul 23, 2007 49.06 49.06 48.30 48.80 12,710 +0.10(+0.21%)
Jul 20, 2007 48.50 48.70 48.41 48.70 1,580 +0.10(+0.21%)
Jul 19, 2007 48.55 48.65 48.28 48.60 15,409 +0.68(+1.42%)
Jul 18, 2007 47.89 47.95 47.68 47.92 4,692 -0.41(-0.85%)
Jul 17, 2007 48.42 48.70 47.80 48.33 15,405 -0.52(-1.06%)
Jul 16, 2007 48.69 49.24 48.69 48.85 10,589 -1.34(-2.67%)
Jul 13, 2007 50.00 50.20 49.80 50.19 8,945 +0.00(+0.00%)
Jul 12, 2007 50.38 50.38 49.54 50.19 1,880 +0.50(+1.01%)
Jul 11, 2007 49.57 49.89 48.55 49.69 6,192 -0.21(-0.42%)
Jul 10, 2007 50.50 50.54 49.84 49.90 3,094 -1.29(-2.52%)
Jul 09, 2007 51.47 51.61 50.61 51.19 8,418 +0.13(+0.25%)
Jul 06, 2007 50.70 51.06 50.58 51.06 7,353 -0.43(-0.84%)
Jul 05, 2007 51.70 51.81 51.11 51.49 5,536 -0.11(-0.21%)
Jul 03, 2007 50.80 51.60 50.80 51.60 12,838 +2.32(+4.71%)
Jul 02, 2007 48.20 49.30 48.20 49.28 29,842 +3.46(+7.55%)
Jun 29, 2007 45.50 45.87 45.50 45.82 2,069 +0.02(+0.04%)
Jun 28, 2007 46.32 46.77 45.50 45.80 14,095 -0.90(-1.93%)
Jun 27, 2007 46.23 46.70 46.20 46.70 6,808 -0.79(-1.66%)
Jun 26, 2007 46.61 47.59 46.56 47.49 19,646 +2.04(+4.49%)
Jun 25, 2007 45.74 45.92 45.33 45.45 5,387 +0.23(+0.51%)
Jun 22, 2007 44.86 45.44 44.86 45.22 4,647 -0.08(-0.18%)
Jun 21, 2007 45.12 45.30 45.00 45.30 1,200 -0.09(-0.20%)
Jun 20, 2007 45.47 46.20 45.25 45.39 9,500 +0.37(+0.82%)
Jun 19, 2007 44.53 45.02 44.53 45.02 1,900 +0.77(+1.74%)
Jun 18, 2007 44.52 44.52 44.16 44.25 3,500 +0.14(+0.32%)
Jun 15, 2007 43.78 44.37 43.76 44.11 3,400 +0.43(+0.98%)
Jun 14, 2007 43.32 43.83 43.32 43.68 5,000 -0.27(-0.61%)
Jun 13, 2007 43.41 43.95 43.41 43.95 6,600 +0.02(+0.05%)
Jun 12, 2007 44.60 44.60 43.74 43.93 17,200 -0.77(-1.72%)
Jun 11, 2007 45.55 45.84 44.30 44.70 12,169 -1.32(-2.87%)
Jun 08, 2007 45.59 46.07 45.54 46.02 9,125 +0.37(+0.81%)
Jun 07, 2007 45.74 47.50 45.64 45.65 18,348 -0.51(-1.10%)
Jun 06, 2007 45.10 46.39 45.10 46.16 19,871 +1.46(+3.27%)
Jun 05, 2007 44.62 44.86 44.50 44.70 11,433 +0.26(+0.59%)
Jun 04, 2007 44.49 44.82 44.31 44.44 5,309 -0.30(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.