Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 32.35 32.72 32.13 32.17 62,580 -0.25(-0.78%)
Aug 30, 2016 32.77 32.98 32.25 32.42 77,982 -0.43(-1.32%)
Aug 29, 2016 32.45 32.88 32.30 32.85 77,071 +0.38(+1.16%)
Aug 26, 2016 32.95 33.81 32.42 32.48 60,664 -0.41(-1.23%)
Aug 25, 2016 32.69 32.98 32.60 32.88 76,590 +0.07(+0.21%)
Aug 24, 2016 32.86 32.88 32.55 32.81 48,221 -0.05(-0.15%)
Aug 23, 2016 32.77 33.00 32.77 32.86 82,320 +0.15(+0.47%)
Aug 22, 2016 32.53 32.87 32.53 32.71 58,542 +0.06(+0.18%)
Aug 19, 2016 32.53 32.83 32.53 32.65 73,733 +0.00(+0.00%)
Aug 18, 2016 32.26 32.70 32.18 32.65 63,262 +0.38(+1.17%)
Aug 17, 2016 32.30 32.54 31.97 32.27 67,734 -0.11(-0.33%)
Aug 16, 2016 32.63 32.95 32.33 32.38 60,730 -0.38(-1.15%)
Aug 15, 2016 32.72 33.01 32.66 32.76 46,002 +0.04(+0.12%)
Aug 12, 2016 32.49 32.92 32.49 32.72 84,269 +0.20(+0.62%)
Aug 11, 2016 32.36 32.63 32.26 32.51 89,521 +0.24(+0.75%)
Aug 10, 2016 32.23 32.44 31.15 32.27 53,867 +0.13(+0.39%)
Aug 09, 2016 32.47 32.80 32.13 32.15 70,675 -0.32(-0.98%)
Aug 08, 2016 32.42 32.74 32.22 32.47 55,415 -0.06(-0.18%)
Aug 05, 2016 32.08 32.74 32.08 32.52 62,027 +0.54(+1.69%)
Aug 04, 2016 32.28 32.62 31.89 31.98 85,242 -0.28(-0.87%)
Aug 03, 2016 31.91 32.26 31.70 32.26 92,026 +0.36(+1.12%)
Aug 02, 2016 32.29 32.29 31.78 31.91 120,934 -0.43(-1.32%)
Aug 01, 2016 32.69 32.69 32.22 32.33 87,156 -0.30(-0.92%)
Jul 29, 2016 33.07 33.15 32.62 32.63 126,591 -0.43(-1.29%)
Jul 28, 2016 33.02 33.26 32.81 33.06 52,426 -0.07(-0.20%)
Jul 27, 2016 33.44 33.45 32.91 33.12 58,277 -0.30(-0.90%)
Jul 26, 2016 33.16 33.53 33.14 33.42 71,807 +0.24(+0.73%)
Jul 25, 2016 33.32 33.51 33.10 33.18 123,702 -0.15(-0.46%)
Jul 22, 2016 33.57 33.72 33.24 33.34 166,503 -0.23(-0.69%)
Jul 21, 2016 33.95 34.23 33.42 33.57 241,234 -0.40(-1.17%)
Jul 20, 2016 34.20 34.28 33.95 33.96 86,664 -0.09(-0.26%)
Jul 19, 2016 34.43 34.59 34.03 34.05 61,078 -0.38(-1.09%)
Jul 18, 2016 34.53 34.68 34.23 34.43 122,128 -0.07(-0.20%)
Jul 15, 2016 34.86 34.86 34.38 34.50 110,606 -0.17(-0.50%)
Jul 14, 2016 34.78 35.01 34.32 34.67 110,705 +0.19(+0.56%)
Jul 13, 2016 34.73 34.80 34.40 34.48 114,258 -0.11(-0.31%)
Jul 12, 2016 34.24 34.82 34.23 34.58 145,903 +0.56(+1.65%)
Jul 11, 2016 33.74 34.08 32.45 34.02 114,256 +0.44(+1.32%)
Jul 08, 2016 33.27 33.66 32.96 33.58 149,797 +0.62(+1.88%)
Jul 07, 2016 32.53 33.07 31.83 32.96 247,341 +1.81(+5.80%)
Jul 05, 2016 32.31 32.31 30.56 31.15 238,592 -1.91(-5.79%)
Jul 01, 2016 32.35 33.07 33.07 33.07 92,210 +0.74(+2.30%)
Jun 30, 2016 31.99 32.48 30.77 32.32 177,176 +0.35(+1.09%)
Jun 29, 2016 31.39 32.81 31.36 31.97 98,527 +0.97(+3.12%)
Jun 28, 2016 31.18 31.33 30.73 31.01 138,712 -0.01(-0.03%)
Jun 27, 2016 31.06 31.53 29.28 31.02 186,282 -0.44(-1.41%)
Jun 24, 2016 31.44 31.89 31.03 31.46 310,567 -1.40(-4.26%)
Jun 23, 2016 32.81 33.10 32.45 32.86 129,167 +0.26(+0.80%)
Jun 22, 2016 32.72 32.80 32.26 32.60 93,401 -0.16(-0.50%)
Jun 21, 2016 33.01 33.20 32.54 32.77 76,987 -0.32(-0.96%)
Jun 20, 2016 32.70 33.22 32.65 33.09 93,630 +0.67(+2.06%)
Jun 17, 2016 32.39 32.60 32.19 32.42 225,577 +0.08(+0.24%)
Jun 16, 2016 32.03 32.40 31.65 32.34 80,646 +0.19(+0.60%)
Jun 15, 2016 32.03 32.51 31.94 32.15 72,647 +0.15(+0.48%)
Jun 14, 2016 31.54 32.05 31.24 31.99 98,871 +0.38(+1.19%)
Jun 13, 2016 32.27 32.39 31.56 31.62 127,625 -0.79(-2.44%)
Jun 10, 2016 32.49 32.64 31.82 32.41 106,553 -0.27(-0.83%)
Jun 09, 2016 32.51 32.80 32.33 32.68 81,729 +0.05(+0.15%)
Jun 08, 2016 32.66 32.87 32.48 32.63 89,127 -0.02(-0.06%)
Jun 07, 2016 32.42 32.78 32.17 32.65 98,921 +0.23(+0.72%)
Jun 06, 2016 32.02 32.54 31.77 32.42 103,976 +0.39(+1.21%)
Jun 03, 2016 32.09 32.53 31.63 32.03 76,963 -0.06(-0.18%)
Jun 02, 2016 31.86 32.47 31.80 32.09 86,943 +0.13(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.