Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.40 -0.09 (-0.55%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.659 3.659 3.659 3.659 8,032 -0.00(-0.00%)
Aug 27, 2010 3.659 3.659 3.659 3.659 1,825 -0.04(-0.96%)
Aug 23, 2010 3.697 3.695 3.695 3.695 23,002 +0.02(+0.67%)
Aug 20, 2010 3.692 3.692 3.670 3.670 1,095 -0.02(-0.67%)
Aug 18, 2010 3.569 3.695 3.695 3.695 4,381 -0.00(-0.07%)
Aug 17, 2010 3.725 3.725 3.697 3.697 2,311 +0.00(+0.07%)
Aug 16, 2010 3.673 3.722 3.649 3.695 32,050 +0.01(+0.22%)
Aug 10, 2010 3.478 3.686 3.686 3.686 5,111 -0.01(-0.30%)
Aug 09, 2010 3.560 3.697 3.560 3.697 13,509 -0.12(-3.23%)
Aug 06, 2010 3.766 3.821 3.766 3.821 2,555 +0.05(+1.45%)
Aug 04, 2010 3.697 3.766 3.766 3.766 27,019 +0.02(+0.51%)
Aug 03, 2010 3.766 3.834 3.648 3.747 20,373 +0.07(+1.86%)
Aug 02, 2010 3.760 3.895 3.560 3.678 17,525 -0.13(-3.52%)
Jul 30, 2010 3.829 3.864 3.796 3.812 21,549 +0.05(+1.24%)
Jul 29, 2010 3.656 3.766 3.656 3.766 59,723 +0.11(+3.00%)
Jul 27, 2010 3.656 3.656 3.656 3.656 365 +0.10(+2.70%)
Jul 21, 2010 3.560 3.560 3.560 3.560 8,032 -0.00(-0.01%)
Jul 16, 2010 3.560 3.560 3.560 3.560 730 -0.08(-2.26%)
Jul 15, 2010 3.684 3.684 3.560 3.643 8,313 +0.01(+0.38%)
Jul 14, 2010 3.629 3.629 3.629 3.629 5,659 +0.00(+0.00%)
Jul 12, 2010 3.629 3.629 3.629 3.629 0 +0.00(+0.00%)
Jul 08, 2010 3.629 3.629 3.629 3.629 1,095 +0.03(+0.76%)
Jul 07, 2010 3.560 3.602 3.560 3.602 2,373 +0.01(+0.23%)
Jul 06, 2010 3.500 3.612 3.492 3.593 23,116 +0.03(+0.85%)
Jul 01, 2010 3.547 3.563 3.563 3.563 6,207 +0.00(+0.00%)
Jun 30, 2010 3.563 3.563 3.492 3.563 7,667 -0.00(-0.08%)
Jun 25, 2010 3.645 3.566 3.566 3.566 12,049 -0.08(-2.11%)
Jun 24, 2010 3.634 3.643 3.626 3.643 24,507 +0.02(+0.53%)
Jun 22, 2010 3.497 3.623 3.623 3.623 4,016 +0.06(+1.77%)
Jun 21, 2010 3.560 3.560 3.558 3.560 4,593 +0.00(+0.00%)
Jun 18, 2010 3.560 3.560 3.560 3.560 1,504 -0.08(-2.26%)
Jun 17, 2010 3.640 3.643 3.640 3.643 4,016 +0.01(+0.38%)
Jun 16, 2010 3.621 3.629 3.560 3.629 6,937 +0.03(+0.76%)
Jun 15, 2010 3.607 3.607 3.602 3.602 14,604 -0.10(-2.59%)
Jun 10, 2010 3.626 3.697 3.697 3.697 4,381 +0.19(+5.47%)
Jun 09, 2010 3.506 3.506 3.506 3.506 3,651 +0.01(+0.39%)
Jun 04, 2010 3.492 3.492 3.492 3.492 0 -0.18(-4.85%)
Jun 03, 2010 3.670 3.670 3.670 3.670 726 +0.00(+0.00%)
Jun 02, 2010 3.560 3.670 3.451 3.670 29,943 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.