Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.140 2.350 2.140 2.150 48,700 +0.05(+2.38%)
Aug 29, 2019 2.080 2.500 2.050 2.100 13,232 +0.01(+0.48%)
Aug 28, 2019 2.030 2.140 2.030 2.090 4,057 +0.01(+0.48%)
Aug 27, 2019 2.040 2.392 1.995 2.080 27,832 +0.03(+1.46%)
Aug 26, 2019 2.180 2.180 2.040 2.050 6,920 -0.01(-0.49%)
Aug 23, 2019 2.140 2.140 1.980 2.060 9,600 +0.01(+0.49%)
Aug 22, 2019 2.050 3.000 1.930 2.050 82,063 +0.10(+5.13%)
Aug 21, 2019 2.050 2.054 1.841 1.950 23,929 -0.08(-3.96%)
Aug 20, 2019 2.050 2.105 1.940 2.030 19,240 +0.05(+2.54%)
Aug 19, 2019 2.030 2.040 1.970 1.980 8,516 -0.06(-2.94%)
Aug 16, 2019 2.070 2.070 2.030 2.040 6,700 -0.17(-7.68%)
Aug 15, 2019 2.020 2.210 1.950 2.210 3,523 +0.20(+9.94%)
Aug 14, 2019 2.200 2.200 1.990 2.010 18,552 -0.17(-7.80%)
Aug 13, 2019 2.085 2.250 1.965 2.180 55,032 +0.11(+5.31%)
Aug 12, 2019 2.060 2.070 2.050 2.070 6,088 +0.01(+0.49%)
Aug 09, 2019 2.130 2.250 2.050 2.060 12,200 -0.17(-7.62%)
Aug 08, 2019 2.240 2.250 2.010 2.230 947 +0.18(+8.78%)
Aug 07, 2019 2.250 2.261 2.000 2.050 9,884 -0.20(-8.89%)
Aug 06, 2019 2.170 2.250 2.026 2.250 12,041 +0.25(+12.50%)
Aug 05, 2019 2.080 2.289 2.000 2.000 11,668 -0.05(-2.44%)
Aug 02, 2019 2.100 2.140 2.050 2.050 6,900 +0.00(+0.00%)
Aug 01, 2019 2.130 2.204 1.920 2.050 37,868 -0.18(-8.07%)
Jul 31, 2019 2.100 2.260 2.100 2.230 4,752 +0.15(+7.21%)
Jul 30, 2019 2.040 2.363 2.040 2.080 12,558 +0.00(+0.00%)
Jul 29, 2019 2.090 2.440 2.060 2.080 8,715 -0.01(-0.48%)
Jul 26, 2019 2.100 2.248 2.010 2.090 7,800 -0.00(-0.06%)
Jul 25, 2019 2.054 2.091 1.920 2.091 6,179 -0.04(-2.05%)
Jul 24, 2019 2.137 2.140 1.940 2.135 3,248 -0.02(-0.70%)
Jul 23, 2019 1.850 2.237 1.830 2.150 43,140 +0.23(+11.98%)
Jul 22, 2019 2.200 2.200 1.810 1.920 20,631 -0.33(-14.67%)
Jul 19, 2019 2.430 2.647 2.250 2.250 7,900 -0.30(-11.76%)
Jul 18, 2019 2.500 2.550 2.372 2.550 9,108 +0.07(+2.82%)
Jul 17, 2019 2.760 2.899 2.439 2.480 13,738 -0.27(-9.82%)
Jul 16, 2019 2.820 2.850 2.480 2.750 14,562 +0.16(+6.18%)
Jul 15, 2019 2.520 2.675 2.335 2.590 15,743 +0.04(+1.57%)
Jul 12, 2019 2.553 2.788 2.500 2.550 6,400 +0.05(+2.00%)
Jul 11, 2019 2.292 2.580 2.292 2.500 5,941 +0.05(+2.04%)
Jul 10, 2019 2.600 2.630 2.355 2.450 19,910 -0.08(-3.17%)
Jul 09, 2019 2.760 2.850 2.500 2.530 21,925 -0.30(-10.60%)
Jul 08, 2019 2.763 2.976 2.763 2.830 4,104 -0.01(-0.34%)
Jul 05, 2019 2.700 2.975 2.700 2.840 7,900 +0.29(+11.36%)
Jul 03, 2019 2.610 2.745 2.500 2.550 30,300 -0.14(-5.20%)
Jul 02, 2019 2.950 2.950 2.600 2.690 26,254 -0.21(-7.24%)
Jul 01, 2019 2.950 3.100 2.730 2.900 18,611 -0.10(-3.33%)
Jun 28, 2019 2.920 3.150 2.920 3.000 18,500 +0.08(+2.74%)
Jun 27, 2019 3.120 3.120 2.770 2.920 12,549 -0.18(-5.81%)
Jun 26, 2019 3.130 3.130 2.900 3.100 1,745 +0.10(+3.33%)
Jun 25, 2019 2.980 3.030 2.900 3.000 24,726 +0.00(+0.00%)
Jun 24, 2019 3.050 3.230 3.000 3.000 25,984 -0.02(-0.66%)
Jun 21, 2019 3.160 3.235 3.020 3.020 23,000 -0.13(-4.13%)
Jun 20, 2019 3.150 3.169 3.150 3.150 7,676 +0.02(+0.58%)
Jun 19, 2019 3.200 3.200 3.060 3.132 12,111 -0.08(-2.43%)
Jun 18, 2019 3.220 3.220 3.120 3.210 13,526 +0.00(+0.00%)
Jun 17, 2019 3.240 3.240 3.068 3.210 6,209 +0.06(+1.90%)
Jun 14, 2019 3.130 3.150 3.020 3.150 7,000 +0.05(+1.61%)
Jun 13, 2019 2.990 3.260 2.794 3.100 28,299 +0.11(+3.68%)
Jun 12, 2019 2.774 3.110 2.774 2.990 12,227 -0.28(-8.57%)
Jun 11, 2019 2.860 3.270 2.770 3.270 27,789 +0.49(+17.63%)
Jun 10, 2019 2.980 2.980 2.760 2.780 4,971 +0.15(+5.70%)
Jun 07, 2019 2.770 2.859 2.630 2.630 3,100 -0.06(-2.23%)
Jun 06, 2019 2.720 2.737 2.650 2.690 12,459 -0.01(-0.37%)
Jun 05, 2019 2.750 2.830 2.700 2.700 5,078 +0.05(+1.88%)
Jun 04, 2019 2.640 2.767 2.510 2.650 14,245 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.