Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Capital Acquisition Corp (NQ: BRAC )

11.31 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2019 4.450 4.450 0 +0.00(+0.00%)
Aug 08, 2019 8.440 8.550 5.620 5.910 607,783 -2.60(-30.55%)
Aug 07, 2019 8.540 10.30 8.495 8.510 400,892 -0.86(-9.18%)
Aug 06, 2019 10.00 10.00 7.844 9.370 30,810 -0.91(-8.81%)
Aug 05, 2019 10.21 10.28 10.20 10.28 7,621 -0.01(-0.14%)
Aug 02, 2019 10.26 10.29 10.25 10.29 11,500 -0.01(-0.10%)
Jul 31, 2019 10.30 10.30 10.30 0 +0.10(+0.98%)
Jul 30, 2019 10.20 10.20 10.20 10.20 120 -0.09(-0.87%)
Jul 29, 2019 9.300 10.29 9.300 10.29 1,297 +0.01(+0.15%)
Jul 26, 2019 10.28 10.28 10.28 10 +0.00(+0.00%)
Jul 25, 2019 10.12 10.28 10.12 10.28 7,246 +0.08(+0.74%)
Jul 24, 2019 10.21 10.28 10.20 10.20 12,367 -0.05(-0.49%)
Jul 23, 2019 10.21 10.30 10.01 10.25 3,555 -0.00(-0.01%)
Jul 22, 2019 10.52 10.52 10.25 10.25 6,560 -0.04(-0.43%)
Jul 19, 2019 10.20 10.30 10.20 10.29 199,200 +0.08(+0.76%)
Jul 18, 2019 10.21 10.24 10.20 10.22 3,907 +0.01(+0.07%)
Jul 17, 2019 10.20 10.42 9.950 10.21 23,002 -0.08(-0.78%)
Jul 16, 2019 10.15 10.29 10.15 10.29 20,261 +0.00(+0.00%)
Jul 15, 2019 10.35 10.35 10.27 10.29 26,879 +0.00(+0.00%)
Jul 12, 2019 10.56 10.56 10.25 10.29 1,500 +0.09(+0.88%)
Jul 11, 2019 10.33 10.56 10.20 10.20 26,283 -0.09(-0.87%)
Jul 10, 2019 10.36 10.36 10.25 10.29 11,287 -0.01(-0.10%)
Jul 09, 2019 10.30 10.30 10.26 10.30 830,927 +0.00(+0.00%)
Jul 08, 2019 10.18 10.31 10.17 10.30 23,600 +0.00(+0.00%)
Jul 05, 2019 10.00 10.40 10.00 10.30 16,100 +0.25(+2.49%)
Jul 03, 2019 9.760 10.16 9.760 10.05 19,500 -0.21(-2.08%)
Jul 02, 2019 10.30 10.30 10.25 10.26 5,838 +0.01(+0.13%)
Jul 01, 2019 10.28 10.32 10.25 10.25 8,856 +0.00(+0.00%)
Jun 28, 2019 10.36 10.36 10.25 10.25 23,800 -0.06(-0.62%)
Jun 27, 2019 10.34 10.78 10.27 10.31 32,073 +0.00(+0.04%)
Jun 26, 2019 10.28 10.62 10.26 10.31 53,849 -0.01(-0.06%)
Jun 25, 2019 10.40 10.45 10.26 10.32 16,246 -0.49(-4.57%)
Jun 24, 2019 10.30 10.81 10.26 10.81 14,932 +0.57(+5.57%)
Jun 21, 2019 10.28 10.30 10.20 10.24 35,400 -0.04(-0.39%)
Jun 20, 2019 10.29 10.30 10.22 10.28 53,671 +0.00(+0.00%)
Jun 19, 2019 10.30 10.30 10.27 10.28 10,089 +0.06(+0.59%)
Jun 18, 2019 10.30 10.30 10.22 10.22 1,867 +0.00(+0.00%)
Jun 17, 2019 10.21 10.33 10.21 10.22 2,940 -0.08(-0.78%)
Jun 14, 2019 10.35 10.35 10.30 10.30 900 -0.05(-0.48%)
Jun 13, 2019 10.32 10.35 10.29 10.35 9,400 +0.02(+0.19%)
Jun 12, 2019 10.20 10.35 10.20 10.33 61,600 +0.11(+1.08%)
Jun 11, 2019 10.26 10.35 10.22 10.22 50,303 -0.11(-1.06%)
Jun 10, 2019 10.32 10.33 10.32 10.33 10,747 +0.01(+0.10%)
Jun 07, 2019 10.33 10.33 10.31 10.32 46,300 +0.00(+0.00%)
Jun 06, 2019 10.26 10.32 10.26 10.32 355 +0.10(+0.98%)
Jun 05, 2019 10.31 10.31 10.22 10.22 6,600 -0.08(-0.80%)
Jun 04, 2019 10.30 10.30 10.30 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.