Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.010 1.020 0.9200 0.9200 1,718,511 -0.10(-9.80%)
Aug 28, 2020 1.010 1.040 1.000 1.020 431,300 +0.01(+0.99%)
Aug 27, 2020 1.040 1.040 1.000 1.010 723,507 -0.02(-1.94%)
Aug 26, 2020 1.050 1.060 1.010 1.030 516,761 -0.02(-1.90%)
Aug 25, 2020 1.020 1.080 1.000 1.050 1,273,738 +0.02(+1.94%)
Aug 24, 2020 1.040 1.070 1.000 1.030 1,677,191 -0.03(-2.83%)
Aug 21, 2020 1.080 1.090 1.050 1.060 616,000 -0.04(-3.64%)
Aug 20, 2020 1.090 1.100 1.040 1.100 808,117 +0.03(+2.80%)
Aug 19, 2020 1.080 1.100 1.060 1.070 700,114 -0.03(-2.73%)
Aug 18, 2020 1.100 1.110 1.090 1.100 595,307 -0.01(-0.90%)
Aug 17, 2020 1.070 1.120 1.070 1.110 1,287,081 +0.02(+1.83%)
Aug 14, 2020 1.080 1.110 1.040 1.090 1,172,500 +0.00(+0.00%)
Aug 13, 2020 1.080 1.120 1.080 1.090 988,232 -0.01(-0.91%)
Aug 12, 2020 1.130 1.140 1.080 1.100 1,123,467 -0.03(-2.65%)
Aug 11, 2020 1.180 1.180 1.120 1.130 1,410,256 -0.05(-4.24%)
Aug 10, 2020 1.160 1.190 1.120 1.180 1,187,917 +0.03(+2.61%)
Aug 07, 2020 1.180 1.190 1.120 1.150 729,900 -0.03(-2.54%)
Aug 06, 2020 1.140 1.190 1.140 1.180 1,192,493 +0.01(+0.85%)
Aug 05, 2020 1.230 1.240 1.120 1.170 1,961,073 -0.09(-7.14%)
Aug 04, 2020 1.150 1.330 1.080 1.260 8,279,538 +0.18(+16.67%)
Aug 03, 2020 1.050 1.100 1.020 1.080 1,451,123 -0.02(-1.82%)
Jul 31, 2020 1.130 1.150 1.080 1.100 1,340,900 -0.05(-4.35%)
Jul 30, 2020 1.070 1.150 1.050 1.150 1,162,633 +0.06(+5.50%)
Jul 29, 2020 1.110 1.120 1.060 1.090 1,125,146 -0.02(-1.80%)
Jul 28, 2020 1.150 1.160 1.080 1.110 1,608,948 -0.05(-4.31%)
Jul 27, 2020 1.240 1.250 1.130 1.160 1,791,608 -0.03(-2.52%)
Jul 24, 2020 1.160 1.190 1.080 1.190 2,686,300 +0.03(+2.59%)
Jul 23, 2020 1.030 1.480 1.030 1.160 25,634,252 +0.11(+10.48%)
Jul 22, 2020 1.060 1.070 1.020 1.050 1,479,360 -0.01(-0.94%)
Jul 21, 2020 1.040 1.080 1.020 1.060 2,001,087 -0.02(-1.85%)
Jul 20, 2020 1.090 1.100 1.050 1.080 2,618,184 -0.03(-2.70%)
Jul 17, 2020 1.060 1.170 1.050 1.110 3,992,800 +0.02(+1.83%)
Jul 16, 2020 1.139 1.140 1.050 1.090 4,623,598 -0.09(-7.63%)
Jul 15, 2020 1.350 1.530 1.100 1.180 16,018,292 -0.07(-5.60%)
Jul 14, 2020 1.190 1.270 1.110 1.250 5,915,418 -0.04(-3.10%)
Jul 13, 2020 1.180 1.450 1.040 1.290 29,733,360 -2.29(-63.97%)
Jul 10, 2020 3.660 3.679 3.530 3.580 1,482,800 -0.10(-2.72%)
Jul 09, 2020 3.770 3.770 3.510 3.680 1,556,684 +0.00(+0.00%)
Jul 08, 2020 3.820 3.870 3.600 3.680 1,814,776 -0.12(-3.16%)
Jul 07, 2020 3.860 4.080 3.760 3.800 1,573,843 -0.07(-1.81%)
Jul 06, 2020 4.400 4.440 3.750 3.870 2,547,106 -0.39(-9.15%)
Jul 02, 2020 3.642 4.270 3.475 4.260 3,251,700 +0.79(+22.77%)
Jul 01, 2020 3.710 3.790 3.090 3.470 2,359,722 -0.25(-6.72%)
Jun 30, 2020 3.810 3.870 3.610 3.720 1,299,623 -0.01(-0.27%)
Jun 29, 2020 4.000 4.040 3.670 3.730 2,108,659 -0.35(-8.58%)
Jun 26, 2020 3.990 4.340 3.970 4.080 1,301,800 -0.01(-0.24%)
Jun 25, 2020 4.080 4.160 3.880 4.090 2,453,840 -0.17(-3.99%)
Jun 24, 2020 4.280 4.360 4.000 4.260 1,515,045 -0.18(-4.05%)
Jun 23, 2020 4.280 4.500 4.200 4.440 1,980,334 +0.25(+5.97%)
Jun 22, 2020 5.190 5.240 3.800 4.190 7,263,337 -1.07(-20.34%)
Jun 19, 2020 5.130 5.260 4.610 5.260 4,651,900 +0.41(+8.45%)
Jun 18, 2020 4.450 5.150 4.280 4.850 4,759,649 +0.60(+14.12%)
Jun 17, 2020 5.250 6.500 4.000 4.250 21,007,348 -0.63(-12.91%)
Jun 16, 2020 3.860 4.990 3.620 4.880 8,142,987 +1.22(+33.33%)
Jun 15, 2020 3.140 3.790 3.110 3.660 4,893,967 +0.60(+19.61%)
Jun 12, 2020 3.150 3.221 3.000 3.060 1,006,200 +0.02(+0.66%)
Jun 11, 2020 3.190 3.290 2.930 3.040 1,847,851 -0.29(-8.71%)
Jun 10, 2020 2.850 3.400 2.760 3.330 4,156,858 +0.56(+20.22%)
Jun 09, 2020 2.880 2.890 2.700 2.770 1,267,482 -0.06(-2.12%)
Jun 08, 2020 2.870 2.910 2.810 2.830 900,346 +0.05(+1.80%)
Jun 05, 2020 2.930 2.930 2.760 2.780 681,500 -0.08(-2.80%)
Jun 04, 2020 2.690 3.000 2.680 2.860 1,366,478 +0.15(+5.54%)
Jun 03, 2020 2.780 2.800 2.620 2.710 1,252,566 -0.07(-2.52%)
Jun 02, 2020 2.900 2.950 2.610 2.780 2,554,772 -0.22(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.