Skip to main content

Victory Dividend Accelerator ETF (NQ: VSDA )

48.71 +0.16 (+0.32%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 31.24 31.28 31.08 31.19 11,550 +0.09(+0.30%)
Aug 29, 2019 31.05 31.14 31.00 31.10 6,478 +0.36(+1.16%)
Aug 28, 2019 30.45 30.78 30.45 30.74 17,139 +0.20(+0.64%)
Aug 27, 2019 30.70 30.70 30.52 30.55 25,694 +0.12(+0.39%)
Aug 26, 2019 30.37 30.44 30.27 30.43 4,963 +0.15(+0.50%)
Aug 23, 2019 30.89 30.92 30.28 30.28 5,339 -0.75(-2.43%)
Aug 22, 2019 31.05 31.05 30.75 31.03 3,373 +0.11(+0.35%)
Aug 21, 2019 30.81 30.95 30.81 30.92 7,656 +0.32(+1.04%)
Aug 20, 2019 30.59 30.70 30.56 30.61 3,807 -0.06(-0.18%)
Aug 19, 2019 30.65 30.68 30.58 30.66 8,609 +0.30(+1.00%)
Aug 16, 2019 30.20 30.36 30.20 30.36 1,525 +0.39(+1.31%)
Aug 15, 2019 29.92 30.02 29.81 29.96 13,156 +0.09(+0.31%)
Aug 14, 2019 30.26 30.26 29.87 29.87 9,883 -0.78(-2.54%)
Aug 13, 2019 30.26 30.79 30.26 30.65 6,397 +0.38(+1.27%)
Aug 12, 2019 30.91 30.91 30.26 30.26 8,070 -0.39(-1.29%)
Aug 09, 2019 30.64 30.71 30.49 30.66 14,720 -0.04(-0.12%)
Aug 08, 2019 30.33 30.69 30.33 30.69 3,108 +0.41(+1.36%)
Aug 07, 2019 29.92 30.33 29.82 30.28 8,649 +0.18(+0.61%)
Aug 06, 2019 29.92 30.10 29.79 30.10 3,444 +0.44(+1.48%)
Aug 05, 2019 29.89 29.90 29.50 29.66 5,390 -0.77(-2.53%)
Aug 02, 2019 30.52 30.52 30.27 30.43 12,539 -0.17(-0.54%)
Aug 01, 2019 30.95 31.08 30.53 30.59 24,448 -0.41(-1.33%)
Jul 31, 2019 31.29 31.29 30.92 31.01 7,762 -0.22(-0.69%)
Jul 30, 2019 31.18 31.30 31.18 31.22 2,464 -0.07(-0.23%)
Jul 29, 2019 31.37 31.37 31.28 31.30 10,732 -0.02(-0.05%)
Jul 26, 2019 31.20 31.32 31.20 31.31 2,944 +0.17(+0.54%)
Jul 25, 2019 31.23 31.23 31.02 31.14 25,143 +0.07(+0.24%)
Jul 24, 2019 31.11 31.11 30.98 31.07 11,726 +0.05(+0.17%)
Jul 23, 2019 31.03 31.03 30.88 31.02 27,193 +0.18(+0.59%)
Jul 22, 2019 30.97 30.97 30.74 30.84 11,151 -0.05(-0.17%)
Jul 19, 2019 31.13 31.13 30.85 30.89 44,161 +0.02(+0.06%)
Jul 18, 2019 30.77 30.89 30.72 30.87 3,256,124 +0.02(+0.06%)
Jul 17, 2019 31.09 31.09 30.83 30.85 28,646 -0.15(-0.47%)
Jul 16, 2019 31.01 31.08 31.00 31.00 3,580 +0.04(+0.13%)
Jul 15, 2019 31.01 31.01 30.94 30.95 14,651 -0.03(-0.10%)
Jul 12, 2019 30.85 30.99 30.70 30.99 19,651 +0.37(+1.20%)
Jul 11, 2019 30.55 30.64 30.55 30.62 1,016 +0.06(+0.21%)
Jul 10, 2019 30.68 30.68 30.56 30.56 3,719 +0.15(+0.48%)
Jul 09, 2019 30.38 30.46 30.37 30.41 38,184 -0.16(-0.53%)
Jul 08, 2019 30.55 30.59 30.53 30.57 3,936 +0.10(+0.32%)
Jul 05, 2019 30.68 30.68 30.47 30.47 2,401 -0.25(-0.81%)
Jul 03, 2019 30.57 30.72 30.55 30.72 10,371 +0.43(+1.42%)
Jul 02, 2019 30.35 30.35 30.24 30.29 3,085 -0.00(-0.01%)
Jul 01, 2019 30.46 30.46 30.20 30.29 4,079 +0.13(+0.43%)
Jun 28, 2019 30.07 30.16 30.07 30.16 14,192 +0.16(+0.55%)
Jun 27, 2019 29.94 30.00 29.93 30.00 5,516 +0.11(+0.37%)
Jun 26, 2019 29.92 29.99 29.89 29.89 7,017 -0.16(-0.55%)
Jun 25, 2019 30.23 30.23 30.03 30.05 2,708 -0.22(-0.71%)
Jun 24, 2019 30.36 30.36 30.26 30.27 31,588 -0.07(-0.23%)
Jun 21, 2019 30.30 30.42 30.30 30.34 7,533 -0.08(-0.27%)
Jun 20, 2019 30.42 30.42 30.29 30.42 5,786 +0.25(+0.83%)
Jun 19, 2019 30.00 30.17 30.00 30.17 5,431 +0.13(+0.42%)
Jun 18, 2019 30.12 30.13 30.04 30.04 3,675 +0.17(+0.58%)
Jun 17, 2019 29.95 29.95 29.87 29.87 10,523 -0.16(-0.54%)
Jun 14, 2019 29.99 30.06 29.96 30.03 2,074 +0.05(+0.16%)
Jun 13, 2019 30.03 30.03 29.99 29.99 3,001 -0.02(-0.06%)
Jun 12, 2019 29.99 30.02 29.94 30.01 2,459 +0.09(+0.31%)
Jun 11, 2019 30.21 30.21 29.91 29.91 4,610 -0.17(-0.58%)
Jun 10, 2019 30.16 30.19 30.03 30.09 3,472 +0.52(+1.76%)
Jun 06, 2019 29.57 29.57 29.57 0 +0.19(+0.66%)
Jun 05, 2019 29.29 29.37 29.29 29.37 974 +0.39(+1.35%)
Jun 04, 2019 28.85 28.98 28.85 28.98 1,967 +0.51(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.