Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 53.16 54.70 53.16 54.69 305,860 +1.31(+2.45%)
Aug 30, 2017 52.85 53.51 52.43 53.38 300,618 +0.57(+1.08%)
Aug 29, 2017 51.66 53.08 51.54 52.81 391,973 +0.87(+1.68%)
Aug 28, 2017 53.10 53.10 51.16 51.94 435,614 -1.75(-3.26%)
Aug 25, 2017 54.51 55.22 53.41 53.69 99,594 -0.62(-1.14%)
Aug 24, 2017 54.36 54.61 53.90 54.31 107,352 +0.82(+1.53%)
Aug 23, 2017 52.88 53.55 52.76 53.49 89,584 +0.32(+0.60%)
Aug 22, 2017 52.61 53.61 52.42 53.17 280,267 +0.88(+1.68%)
Aug 21, 2017 52.52 52.55 51.90 52.29 100,481 +0.36(+0.69%)
Aug 18, 2017 51.84 52.23 50.21 51.93 70,557 +0.00(+0.00%)
Aug 17, 2017 53.29 53.48 51.92 51.93 175,178 -1.71(-3.19%)
Aug 16, 2017 53.40 53.88 53.09 53.64 215,279 +0.58(+1.09%)
Aug 15, 2017 53.78 53.91 52.85 53.06 186,131 -0.64(-1.19%)
Aug 14, 2017 53.42 53.88 53.17 53.70 110,320 +0.81(+1.53%)
Aug 11, 2017 52.65 52.93 52.04 52.89 102,825 +0.44(+0.84%)
Aug 10, 2017 53.83 53.83 52.27 52.45 119,951 -1.47(-2.73%)
Aug 09, 2017 52.83 53.99 52.29 53.92 202,262 +0.67(+1.26%)
Aug 08, 2017 54.57 54.60 53.07 53.25 231,753 -1.48(-2.70%)
Aug 07, 2017 55.79 56.07 54.57 54.73 190,530 -0.85(-1.53%)
Aug 04, 2017 56.44 54.97 55.58 242,013 -0.43(-0.77%)
Aug 03, 2017 55.64 56.27 55.19 56.01 194,860 +0.55(+0.99%)
Aug 02, 2017 56.50 57.05 54.79 55.46 151,578 -0.30(-0.54%)
Aug 01, 2017 57.11 57.33 55.69 55.76 160,395 -1.29(-2.26%)
Jul 31, 2017 58.20 58.20 56.28 57.05 168,493 -0.62(-1.08%)
Jul 28, 2017 56.00 58.20 56.00 57.67 233,251 +1.67(+2.98%)
Jul 27, 2017 57.45 57.75 55.15 56.00 313,507 -1.27(-2.22%)
Jul 26, 2017 55.93 57.34 55.93 57.27 195,023 +1.41(+2.52%)
Jul 25, 2017 56.13 56.30 55.73 55.86 171,912 -0.16(-0.29%)
Jul 24, 2017 55.64 56.09 55.64 56.02 153,839 +0.42(+0.76%)
Jul 21, 2017 55.68 55.88 55.27 55.60 85,996 -0.19(-0.34%)
Jul 20, 2017 56.29 56.48 55.69 55.79 107,428 -0.41(-0.73%)
Jul 19, 2017 56.00 56.40 55.85 56.20 378,704 +0.30(+0.54%)
Jul 18, 2017 55.69 56.04 55.44 55.90 240,910 +0.14(+0.26%)
Jul 17, 2017 56.10 56.10 55.60 55.76 221,057 -0.14(-0.26%)
Jul 14, 2017 55.42 56.05 55.42 55.90 109,710 +0.71(+1.29%)
Jul 13, 2017 55.30 55.30 54.80 55.19 265,078 +0.13(+0.24%)
Jul 12, 2017 55.05 55.52 54.81 55.06 288,178 +0.61(+1.12%)
Jul 11, 2017 54.35 54.93 54.35 54.45 157,049 +0.09(+0.17%)
Jul 10, 2017 54.57 54.93 54.19 54.36 239,370 -0.26(-0.48%)
Jul 07, 2017 54.17 54.74 53.71 54.62 165,943 +0.61(+1.13%)
Jul 06, 2017 54.46 53.76 54.01 174,156 -0.07(-0.13%)
Jul 05, 2017 53.93 54.25 53.44 54.08 201,088 +0.04(+0.07%)
Jul 03, 2017 54.34 54.41 51.52 54.04 171,577 +0.02(+0.04%)
Jun 30, 2017 53.21 54.26 53.21 54.02 214,443 +0.67(+1.26%)
Jun 29, 2017 54.14 54.14 52.47 53.35 133,465 -0.66(-1.22%)
Jun 28, 2017 53.61 54.22 53.35 54.01 212,995 +0.80(+1.50%)
Jun 27, 2017 54.41 54.51 52.84 53.21 154,105 -1.43(-2.62%)
Jun 26, 2017 55.35 55.67 54.49 54.64 248,991 -0.30(-0.55%)
Jun 23, 2017 55.04 54.94 216,618 +1.03(+1.91%)
Jun 22, 2017 53.22 54.24 53.14 53.91 318,978 +0.64(+1.20%)
Jun 21, 2017 52.96 53.54 52.33 53.27 214,477 +0.41(+0.78%)
Jun 20, 2017 52.52 52.99 52.15 52.86 223,136 +0.44(+0.84%)
Jun 19, 2017 52.21 52.55 51.92 52.42 416,194 +0.67(+1.29%)
Jun 16, 2017 50.98 51.83 50.39 51.75 858,355 +0.59(+1.15%)
Jun 15, 2017 51.18 51.50 50.48 51.16 208,759 -0.65(-1.25%)
Jun 14, 2017 51.56 52.77 51.42 51.81 288,469 +0.34(+0.66%)
Jun 13, 2017 50.77 51.59 50.77 51.47 144,491 +0.83(+1.64%)
Jun 12, 2017 50.47 51.07 49.84 50.64 337,251 +0.13(+0.26%)
Jun 09, 2017 53.01 53.67 50.27 50.51 506,035 -2.49(-4.70%)
Jun 08, 2017 52.40 53.14 52.20 53.00 915,460 +0.60(+1.15%)
Jun 07, 2017 52.70 53.01 52.06 52.40 448,979 -0.49(-0.93%)
Jun 06, 2017 53.26 53.33 52.84 52.89 235,583 -0.35(-0.66%)
Jun 05, 2017 52.71 53.50 52.66 53.24 277,302 +0.38(+0.72%)
Jun 02, 2017 52.94 53.07 52.52 52.86 135,912 -0.08(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.