Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.480 1.500 1.400 1.430 11,701 -0.03(-2.05%)
Jun 06, 2024 1.320 1.540 1.320 1.460 88,177 +0.10(+7.75%)
Jun 05, 2024 1.380 1.390 1.320 1.355 39,995 -0.04(-3.21%)
Jun 04, 2024 1.330 1.750 1.330 1.400 475,991 +0.06(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.