Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Price Setters ETF (NQ: PSET )

65.81 +0.03 (+0.05%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 24.20 23.88 23.88 23.88 2,314 -0.24(-0.98%)
Aug 23, 2016 24.16 24.11 24.11 24.11 220 +0.02(+0.08%)
Jul 13, 2016 24.09 24.09 24.09 24.09 110 +0.48(+2.04%)
Jul 11, 2016 23.61 23.61 23.61 23.61 110 +0.11(+0.46%)
Jul 06, 2016 23.50 23.50 23.50 23.50 110 -0.13(-0.54%)
Jul 01, 2016 23.63 23.63 23.63 23.63 1 +0.44(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.