Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 15.28 15.28 14.85 15.02 0 -0.30(-1.95%)
Aug 29, 2013 15.13 15.33 14.92 15.32 12,830 +0.13(+0.87%)
Aug 28, 2013 15.22 15.63 15.10 15.19 0 +0.01(+0.06%)
Aug 27, 2013 15.62 15.72 15.03 15.18 18,511 -0.47(-3.03%)
Aug 26, 2013 15.98 16.21 15.64 15.65 0 -0.29(-1.81%)
Aug 23, 2013 16.06 16.22 15.88 15.94 0 -0.21(-1.30%)
Aug 22, 2013 16.28 16.60 15.92 16.15 9,014 -0.11(-0.70%)
Aug 21, 2013 15.78 16.50 15.71 16.27 0 +0.47(+3.00%)
Aug 20, 2013 15.75 15.97 15.66 15.79 34,727 +0.01(+0.06%)
Aug 19, 2013 16.00 16.01 15.74 15.78 16,249 -0.14(-0.88%)
Aug 16, 2013 15.68 16.00 15.68 15.92 0 +0.20(+1.28%)
Aug 15, 2013 15.92 16.09 15.56 15.72 45,490 -0.18(-1.10%)
Aug 14, 2013 16.06 16.12 15.76 15.90 10,654 +0.03(+0.17%)
Aug 13, 2013 15.60 15.99 15.31 15.87 9,077 +0.25(+1.57%)
Aug 12, 2013 15.91 16.07 15.63 15.63 10,062 -0.21(-1.33%)
Aug 09, 2013 15.83 15.88 15.67 15.84 63,547 +0.05(+0.33%)
Aug 08, 2013 16.18 16.18 15.68 15.78 8,090 +0.25(+1.64%)
Aug 07, 2013 15.57 16.03 15.44 15.53 36,798 -0.10(-0.62%)
Aug 06, 2013 15.81 15.92 15.60 15.63 18,933 -0.18(-1.11%)
Aug 05, 2013 15.85 15.90 15.78 15.80 8,768 -0.10(-0.61%)
Aug 02, 2013 16.11 16.42 15.87 15.90 8,796 -0.19(-1.20%)
Aug 01, 2013 16.18 16.22 15.85 16.09 12,383 -0.04(-0.27%)
Jul 31, 2013 15.85 16.14 15.69 16.14 0 +0.33(+2.11%)
Jul 30, 2013 16.04 16.11 15.75 15.80 0 -0.17(-1.04%)
Jul 29, 2013 16.12 16.20 15.97 15.97 0 -0.11(-0.66%)
Jul 26, 2013 16.09 16.14 15.87 16.07 0 -0.05(-0.33%)
Jul 25, 2013 16.00 16.22 15.85 16.13 0 +0.12(+0.77%)
Jul 24, 2013 16.06 16.09 15.78 16.00 0 -0.07(-0.44%)
Jul 23, 2013 16.07 16.14 15.96 16.07 0 -0.05(-0.33%)
Jul 22, 2013 15.40 16.18 15.40 16.13 0 +0.18(+1.10%)
Jul 19, 2013 15.62 16.00 15.28 15.95 0 +0.27(+1.73%)
Jul 18, 2013 15.95 15.95 15.50 15.68 0 -0.36(-2.24%)
Jul 17, 2013 16.12 16.14 15.87 16.04 7,635 -0.09(-0.54%)
Jul 16, 2013 16.06 16.21 15.87 16.13 0 +0.06(+0.38%)
Jul 15, 2013 15.99 16.07 15.78 16.06 0 +0.02(+0.11%)
Jul 12, 2013 15.61 16.17 15.53 16.05 0 +0.37(+2.35%)
Jul 11, 2013 15.27 15.70 15.19 15.68 0 +0.25(+1.65%)
Jul 10, 2013 15.42 15.49 15.14 15.42 0 -0.05(-0.34%)
Jul 09, 2013 15.49 15.49 15.31 15.48 0 +0.00(+0.00%)
Jul 08, 2013 15.06 15.59 15.06 15.48 0 +0.34(+2.26%)
Jul 05, 2013 14.79 15.14 14.51 15.14 0 +0.55(+3.79%)
Jul 03, 2013 14.72 14.88 14.49 14.58 0 -0.13(-0.89%)
Jul 02, 2013 15.29 15.48 14.54 14.71 0 -0.63(-4.11%)
Jul 01, 2013 16.21 16.21 15.26 15.35 0 -0.87(-5.35%)
Jun 28, 2013 16.08 16.22 15.64 16.21 1,306,187 -0.01(-0.05%)
Jun 26, 2013 16.20 16.22 15.97 16.22 0 +0.00(+0.00%)
Jun 25, 2013 16.46 16.46 16.01 16.22 0 -0.20(-1.23%)
Jun 24, 2013 16.12 16.65 16.12 16.42 0 +0.22(+1.35%)
Jun 21, 2013 16.37 16.37 15.92 16.21 16,490 -0.20(-1.23%)
Jun 20, 2013 16.34 16.42 15.45 16.41 0 -0.10(-0.58%)
Jun 19, 2013 15.64 16.50 15.64 16.50 0 +0.20(+1.24%)
Jun 18, 2013 16.56 16.56 16.23 16.30 0 -0.20(-1.22%)
Jun 17, 2013 16.19 16.66 15.51 16.50 0 +0.49(+3.07%)
Jun 14, 2013 15.89 16.60 15.49 16.01 0 +0.11(+0.66%)
Jun 13, 2013 15.97 15.97 15.67 15.91 11,192 +0.00(+0.00%)
Jun 12, 2013 15.63 16.12 15.52 15.91 41,767 +0.25(+1.62%)
Jun 11, 2013 15.53 15.65 15.37 15.65 10,557 +0.05(+0.34%)
Jun 10, 2013 15.61 15.65 15.35 15.60 0 -0.08(-0.50%)
Jun 07, 2013 16.02 16.13 15.35 15.68 0 -0.35(-2.19%)
Jun 06, 2013 15.99 16.03 15.61 16.03 0 +0.02(+0.11%)
Jun 05, 2013 16.05 16.11 15.48 16.01 0 -0.08(-0.49%)
Jun 04, 2013 16.20 16.21 15.44 16.09 0 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.