Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.050 8.787 8.050 8.769 14,713 +0.78(+9.77%)
Aug 30, 2011 8.024 8.024 7.989 7.989 2,552 -0.12(-1.51%)
Aug 29, 2011 7.866 8.208 7.866 8.111 20,749 +0.07(+0.87%)
Aug 25, 2011 7.840 8.041 8.041 8.041 11,061 +0.11(+1.33%)
Aug 24, 2011 7.980 7.980 7.936 7.936 15,052 -0.04(-0.55%)
Aug 23, 2011 7.875 8.252 7.875 7.980 7,505 +0.14(+1.79%)
Aug 22, 2011 8.252 8.331 7.840 7.840 10,013 -0.25(-3.14%)
Aug 19, 2011 7.989 8.260 7.989 8.094 2,279 +0.03(+0.33%)
Aug 18, 2011 8.155 8.155 7.918 8.068 4,497 -0.20(-2.44%)
Aug 17, 2011 8.146 8.269 8.111 8.269 912 +0.11(+1.40%)
Aug 16, 2011 8.296 8.296 8.138 8.155 2,793 -0.23(-2.72%)
Aug 15, 2011 8.278 8.611 8.068 8.383 14,103 +0.17(+2.03%)
Aug 12, 2011 8.225 8.418 8.024 8.217 1,128 +0.21(+2.63%)
Aug 11, 2011 8.085 8.260 7.866 8.006 18,464 -0.11(-1.30%)
Aug 09, 2011 8.111 8.111 8.111 8.111 0 -0.11(-1.39%)
Aug 08, 2011 8.488 8.488 8.024 8.225 5,424 -0.42(-4.87%)
Aug 05, 2011 8.944 8.944 8.602 8.646 6,498 -0.30(-3.33%)
Aug 04, 2011 8.852 8.962 8.852 8.944 11,748 -0.16(-1.73%)
Aug 03, 2011 8.532 9.102 8.524 9.102 16,096 +0.11(+1.17%)
Aug 02, 2011 9.137 9.181 8.988 8.997 2,052 -0.14(-1.54%)
Aug 01, 2011 9.216 9.216 8.988 9.137 30,219 -0.16(-1.70%)
Jul 29, 2011 8.962 9.295 8.524 9.295 16,576 +0.25(+2.71%)
Jul 28, 2011 8.787 9.172 8.787 9.050 31,140 +0.02(+0.19%)
Jul 27, 2011 9.190 9.190 8.984 9.032 12,087 -0.18(-1.90%)
Jul 26, 2011 9.216 9.216 9.181 9.207 1,225 +0.07(+0.77%)
Jul 25, 2011 9.120 9.611 9.102 9.137 16,734 -0.02(-0.19%)
Jul 22, 2011 8.993 9.251 8.848 9.155 21,245 +0.06(+0.63%)
Jul 21, 2011 9.120 9.120 8.988 9.098 40,483 -0.03(-0.34%)
Jul 20, 2011 9.102 9.225 8.918 9.129 64,448 +0.07(+0.77%)
Jul 19, 2011 8.874 9.146 8.874 9.058 15,899 +0.28(+3.20%)
Jul 18, 2011 8.752 8.874 8.752 8.778 2,560 -0.11(-1.18%)
Jul 15, 2011 8.769 8.944 8.769 8.883 11,727 +0.08(+0.90%)
Jul 14, 2011 8.699 8.927 8.699 8.804 7,619 +0.11(+1.31%)
Jul 13, 2011 8.524 8.918 8.524 8.690 6,625 -0.11(-1.29%)
Jul 12, 2011 8.795 8.813 8.471 8.804 7,342 +0.05(+0.60%)
Jul 11, 2011 8.602 8.779 8.594 8.752 3,421 +0.04(+0.40%)
Jul 08, 2011 8.567 8.743 8.541 8.716 2,964 +0.12(+1.43%)
Jul 07, 2011 8.830 8.901 8.374 8.594 9,639 -0.18(-2.00%)
Jul 06, 2011 8.743 8.839 8.313 8.769 7,640 +0.10(+1.11%)
Jul 05, 2011 8.690 8.944 8.559 8.673 2,624 +0.04(+0.41%)
Jul 01, 2011 8.708 8.988 8.638 8.638 12,155 -0.07(-0.81%)
Jun 30, 2011 8.234 8.743 8.234 8.708 66,214 +0.38(+4.53%)
Jun 29, 2011 8.331 8.453 8.164 8.331 22,268 +0.02(+0.21%)
Jun 28, 2011 8.234 8.322 8.234 8.313 31,018 +0.20(+2.49%)
Jun 27, 2011 8.015 8.296 8.015 8.111 4,702 +0.00(+0.00%)
Jun 24, 2011 7.761 8.296 7.761 8.111 36,723 +0.35(+4.52%)
Jun 23, 2011 7.796 7.840 7.340 7.761 20,199 -0.13(-1.67%)
Jun 22, 2011 8.068 8.068 7.734 7.892 5,563 -0.13(-1.64%)
Jun 21, 2011 8.006 8.260 8.006 8.024 71,732 +0.07(+0.88%)
Jun 20, 2011 7.980 8.260 7.734 7.954 9,145 -0.08(-0.98%)
Jun 17, 2011 8.015 8.269 7.980 8.032 2,232 +0.02(+0.22%)
Jun 16, 2011 7.980 8.059 7.980 8.015 32,099 +0.11(+1.33%)
Jun 15, 2011 8.103 8.278 7.910 7.910 12,192 -0.41(-4.95%)
Jun 14, 2011 8.392 8.540 8.217 8.322 11,335 -0.06(-0.73%)
Jun 13, 2011 8.418 8.506 8.331 8.383 18,017 +0.05(+0.63%)
Jun 09, 2011 8.331 8.331 8.331 8.331 5,473 +0.09(+1.06%)
Jun 08, 2011 8.068 8.287 8.068 8.243 818 +0.12(+1.51%)
Jun 07, 2011 8.146 8.146 7.936 8.120 3,193 -0.12(-1.49%)
Jun 06, 2011 8.252 8.252 8.050 8.243 4,559 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.