Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.200 2.200 2.120 2.120 400 -0.07(-3.20%)
Aug 30, 2010 2.200 2.200 2.180 2.190 1,000 +0.18(+8.96%)
Aug 27, 2010 2.220 2.220 2.010 2.010 1,500 -0.21(-9.46%)
Aug 25, 2010 2.060 2.220 2.220 2.220 600 +0.00(+0.00%)
Aug 24, 2010 2.220 2.220 2.050 2.220 1,500 +0.02(+0.90%)
Aug 23, 2010 2.090 2.200 2.090 2.200 3,000 +0.01(+0.46%)
Aug 20, 2010 2.010 2.190 1.950 2.190 1,905 -0.06(-2.67%)
Aug 19, 2010 2.050 2.260 1.920 2.250 13,405 +0.01(+0.45%)
Aug 18, 2010 2.240 2.270 2.230 2.240 3,732 -0.02(-1.06%)
Aug 17, 2010 2.030 2.264 2.030 2.264 2,500 +0.01(+0.62%)
Aug 16, 2010 2.240 2.250 2.110 2.250 1,975 +0.01(+0.30%)
Aug 13, 2010 2.270 2.290 2.110 2.243 2,411 -0.05(-2.04%)
Aug 12, 2010 2.280 2.290 2.260 2.290 1,766 +0.02(+0.88%)
Aug 11, 2010 2.270 2.270 2.270 2.270 300 +0.00(+0.00%)
Aug 10, 2010 2.280 2.280 2.110 2.270 570 -0.02(-0.87%)
Aug 06, 2010 2.240 2.290 2.290 2.290 2,300 +0.05(+2.23%)
Aug 05, 2010 2.210 2.240 2.200 2.240 600 +0.16(+7.69%)
Aug 04, 2010 2.080 2.080 2.080 2.080 200 -0.20(-8.77%)
Aug 03, 2010 2.290 2.290 2.220 2.280 2,435 +0.06(+2.70%)
Aug 02, 2010 2.270 2.350 2.220 2.220 9,402 -0.05(-2.20%)
Jul 30, 2010 2.270 2.270 2.270 2.270 6,616 +0.00(+0.00%)
Jul 29, 2010 2.270 2.270 2.270 2.270 124 +0.02(+0.89%)
Jul 28, 2010 2.250 2.250 2.250 2.250 300 +0.00(+0.00%)
Jul 27, 2010 2.100 2.280 2.100 2.250 1,696 +0.00(+0.00%)
Jul 26, 2010 2.100 2.280 2.100 2.250 1,648 -0.03(-1.32%)
Jul 22, 2010 2.280 2.280 2.280 2.280 200 +0.01(+0.44%)
Jul 21, 2010 2.270 2.270 2.270 2.270 200 +0.01(+0.44%)
Jul 19, 2010 2.260 2.260 2.260 2.260 1,300 +0.00(+0.00%)
Jul 16, 2010 2.250 2.260 2.250 2.260 2,547 +0.01(+0.44%)
Jul 14, 2010 2.250 2.250 2.250 2.250 0 +0.06(+2.74%)
Jul 13, 2010 2.110 2.290 2.110 2.190 5,140 +0.14(+6.88%)
Jul 12, 2010 1.925 2.049 1.920 2.049 1,100 -0.04(-1.96%)
Jul 09, 2010 1.900 2.090 1.900 2.090 1,462 +0.00(+0.00%)
Jul 08, 2010 2.080 2.110 1.850 2.090 2,747 +0.01(+0.48%)
Jul 07, 2010 2.030 2.080 2.000 2.080 3,855 +0.08(+4.00%)
Jul 06, 2010 1.860 2.000 1.850 2.000 1,070 -0.07(-3.38%)
Jul 02, 2010 2.080 2.080 1.850 2.070 1,600 +0.01(+0.60%)
Jul 01, 2010 2.110 2.110 1.910 2.058 1,995 -0.03(-1.55%)
Jun 29, 2010 2.010 2.090 2.090 2.090 1,000 -0.01(-0.48%)
Jun 25, 2010 2.100 2.100 2.100 2.100 256 +0.00(+0.00%)
Jun 24, 2010 2.080 2.110 2.010 2.100 1,102 +0.00(+0.00%)
Jun 22, 2010 2.110 2.100 2.100 2.100 400 +0.03(+1.45%)
Jun 21, 2010 2.110 2.110 2.010 2.070 644 +0.07(+3.50%)
Jun 18, 2010 2.070 2.070 2.000 2.000 600 -0.04(-1.96%)
Jun 17, 2010 2.050 2.080 1.940 2.040 1,181 -0.04(-1.88%)
Jun 16, 2010 2.100 2.100 1.920 2.079 3,360 +0.08(+3.95%)
Jun 15, 2010 2.050 2.071 1.830 2.000 6,400 -0.05(-2.44%)
Jun 14, 2010 2.010 2.050 2.010 2.050 5,235 -0.04(-1.96%)
Jun 11, 2010 2.100 2.100 2.090 2.091 847 +0.02(+0.87%)
Jun 10, 2010 2.010 2.073 2.010 2.073 1,403 -0.03(-1.29%)
Jun 08, 2010 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 07, 2010 2.000 2.100 2.000 2.100 500 -0.01(-0.47%)
Jun 03, 2010 2.000 2.110 2.110 2.110 12,700 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.