Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.620 8.882 8.580 8.800 179,064 +0.21(+2.44%)
Aug 30, 2021 8.800 8.800 8.560 8.590 134,151 -0.22(-2.50%)
Aug 27, 2021 8.540 8.830 8.540 8.810 171,356 +0.30(+3.53%)
Aug 26, 2021 8.600 8.640 8.430 8.510 125,741 -0.13(-1.50%)
Aug 25, 2021 8.590 8.715 8.550 8.640 146,000 +0.06(+0.70%)
Aug 24, 2021 8.450 8.630 8.437 8.580 203,525 +0.15(+1.78%)
Aug 23, 2021 8.350 8.451 8.260 8.430 195,091 +0.11(+1.32%)
Aug 20, 2021 8.160 8.460 8.150 8.320 234,753 +0.11(+1.34%)
Aug 19, 2021 8.300 8.370 8.090 8.210 261,042 -0.16(-1.91%)
Aug 18, 2021 8.370 8.550 8.290 8.370 156,102 -0.03(-0.36%)
Aug 17, 2021 8.470 8.500 8.320 8.400 168,849 -0.12(-1.41%)
Aug 16, 2021 8.570 8.640 8.450 8.520 162,029 -0.10(-1.16%)
Aug 13, 2021 8.740 8.744 8.540 8.620 137,156 -0.12(-1.37%)
Aug 12, 2021 8.910 9.000 8.550 8.740 228,373 -0.12(-1.35%)
Aug 11, 2021 8.670 8.880 8.575 8.860 248,318 +0.21(+2.43%)
Aug 10, 2021 8.570 8.710 8.500 8.650 176,893 +0.07(+0.82%)
Aug 09, 2021 8.670 8.670 8.470 8.580 159,501 -0.09(-1.04%)
Aug 06, 2021 8.680 8.740 8.580 8.670 209,368 +0.06(+0.70%)
Aug 05, 2021 8.480 8.670 8.420 8.610 213,315 +0.21(+2.50%)
Aug 04, 2021 8.360 8.570 8.270 8.400 202,404 +0.01(+0.12%)
Aug 03, 2021 8.530 8.550 8.280 8.390 260,094 -0.12(-1.41%)
Aug 02, 2021 8.620 8.760 8.510 8.510 278,663 +0.00(+0.00%)
Jul 30, 2021 8.770 8.870 8.450 8.510 432,487 -0.31(-3.51%)
Jul 29, 2021 8.810 8.910 8.732 8.820 222,163 +0.04(+0.46%)
Jul 28, 2021 8.900 8.920 8.652 8.780 231,956 -0.11(-1.24%)
Jul 27, 2021 9.060 9.100 8.810 8.890 228,713 -0.18(-1.98%)
Jul 26, 2021 9.100 9.360 9.020 9.070 228,841 -0.04(-0.44%)
Jul 23, 2021 9.510 9.600 8.720 9.110 606,057 -0.41(-4.31%)
Jul 22, 2021 9.340 9.560 9.130 9.520 409,504 +0.14(+1.49%)
Jul 21, 2021 9.110 9.500 9.110 9.380 259,085 +0.37(+4.11%)
Jul 20, 2021 8.940 9.140 8.820 9.010 208,221 +0.21(+2.39%)
Jul 19, 2021 8.950 8.990 8.625 8.800 237,378 -0.25(-2.76%)
Jul 16, 2021 9.520 9.560 9.020 9.050 195,242 -0.40(-4.23%)
Jul 15, 2021 9.570 9.640 9.310 9.450 225,549 -0.19(-1.97%)
Jul 14, 2021 9.700 10.03 9.600 9.640 209,992 -0.05(-0.52%)
Jul 13, 2021 9.730 9.860 9.550 9.690 183,122 -0.06(-0.62%)
Jul 12, 2021 9.880 10.02 9.700 9.750 374,642 -0.18(-1.81%)
Jul 09, 2021 9.760 10.03 9.680 9.930 160,070 +0.24(+2.48%)
Jul 08, 2021 9.560 9.731 9.400 9.690 217,899 +0.02(+0.21%)
Jul 07, 2021 9.790 9.860 9.630 9.670 155,293 -0.18(-1.83%)
Jul 06, 2021 9.900 9.920 9.630 9.850 172,876 -0.04(-0.40%)
Jul 02, 2021 10.04 10.04 9.800 9.890 185,080 -0.14(-1.40%)
Jul 01, 2021 10.08 10.14 9.940 10.03 141,481 +0.02(+0.20%)
Jun 30, 2021 9.940 10.05 9.810 10.01 224,728 +0.15(+1.52%)
Jun 29, 2021 9.710 9.880 9.590 9.860 354,750 +0.15(+1.54%)
Jun 28, 2021 9.880 9.960 9.570 9.710 492,594 -0.13(-1.32%)
Jun 25, 2021 10.23 10.31 9.790 9.840 772,464 -0.31(-3.05%)
Jun 24, 2021 10.20 10.32 10.07 10.15 272,961 -0.03(-0.29%)
Jun 23, 2021 10.28 10.30 10.07 10.18 195,202 -0.08(-0.78%)
Jun 22, 2021 10.21 10.28 10.01 10.26 191,718 +0.07(+0.69%)
Jun 21, 2021 10.09 10.24 10.01 10.19 215,050 +0.13(+1.29%)
Jun 18, 2021 10.00 10.15 9.900 10.06 348,399 -0.09(-0.89%)
Jun 17, 2021 10.48 10.56 10.01 10.15 243,723 -0.36(-3.43%)
Jun 16, 2021 10.83 10.93 10.36 10.51 306,489 -0.32(-2.95%)
Jun 15, 2021 11.04 11.77 10.74 10.83 1,125,761 +0.22(+2.07%)
Jun 14, 2021 10.79 10.87 10.51 10.61 148,480 -0.10(-0.93%)
Jun 11, 2021 10.45 10.84 10.41 10.71 438,792 +0.32(+3.08%)
Jun 10, 2021 10.51 10.51 10.15 10.39 234,117 -0.13(-1.24%)
Jun 09, 2021 10.84 10.90 10.44 10.52 233,379 -0.28(-2.59%)
Jun 08, 2021 10.16 10.98 10.14 10.80 452,920 +0.69(+6.82%)
Jun 07, 2021 10.03 10.24 10.03 10.11 188,223 +0.09(+0.90%)
Jun 04, 2021 10.05 10.12 9.920 10.02 147,448 +0.00(+0.00%)
Jun 03, 2021 10.07 10.10 9.940 10.02 155,482 -0.09(-0.89%)
Jun 02, 2021 10.21 10.21 10.05 10.11 134,533 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.