Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexxen International Ltd. - American Depository Shares (NQ: NEXN )

6.415 +0.065 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 6.370 6.430 6.315 6.350 25,887 +0.08(+1.28%)
Jun 10, 2024 6.370 6.400 6.220 6.270 94,314 -0.18(-2.79%)
Jun 07, 2024 6.380 6.460 6.360 6.450 25,416 +0.05(+0.78%)
Jun 06, 2024 6.400 6.400 6.330 6.400 23,812 +0.00(+0.00%)
Jun 05, 2024 6.310 6.410 6.290 6.400 38,282 +0.09(+1.43%)
Jun 04, 2024 6.590 6.590 6.310 6.310 87,634 -0.32(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.