Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Shot, Inc. - Common Stock (NQ: SHOT )

1.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.250 1.310 1.220 1.250 493,892 +0.00(+0.00%)
Jun 11, 2024 1.240 1.280 1.220 1.250 368,448 -0.03(-2.34%)
Jun 10, 2024 1.280 1.320 1.250 1.280 500,409 -0.01(-0.78%)
Jun 07, 2024 1.380 1.385 1.210 1.290 636,958 -0.03(-2.27%)
Jun 06, 2024 1.410 1.500 1.290 1.320 2,117,341 -0.08(-5.71%)
Jun 05, 2024 1.300 1.590 1.290 1.400 2,220,349 +0.15(+12.00%)
Jun 04, 2024 1.190 1.290 1.180 1.250 603,177 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.