Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ParaZero Technologies Ltd. - Ordinary Shares (NQ: PRZO )

0.6015 +0.0015 (+0.25%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.370 1.520 1.300 1.334 660,382 +0.00(+0.29%)
Aug 30, 2023 1.220 1.350 1.220 1.330 303,811 +0.08(+6.40%)
Aug 29, 2023 1.200 1.280 1.160 1.250 154,038 +0.10(+8.70%)
Aug 28, 2023 1.210 1.238 1.110 1.150 48,701 +0.01(+0.88%)
Aug 25, 2023 1.150 1.180 1.111 1.140 16,669 -0.04(-3.39%)
Aug 24, 2023 1.240 1.264 1.100 1.180 87,451 -0.03(-2.48%)
Aug 23, 2023 1.290 1.300 1.210 1.210 87,862 -0.08(-6.20%)
Aug 22, 2023 1.170 1.300 1.120 1.290 437,157 +0.10(+8.40%)
Aug 21, 2023 1.130 1.200 1.110 1.190 202,448 +0.02(+1.71%)
Aug 18, 2023 1.150 1.200 1.110 1.170 532,850 +0.00(+0.00%)
Aug 17, 2023 1.300 1.430 1.100 1.170 9,326,869 +0.15(+14.71%)
Aug 16, 2023 1.120 1.130 0.9500 1.020 262,489 -0.12(-10.53%)
Aug 15, 2023 1.280 1.290 1.110 1.140 278,157 -0.19(-14.29%)
Aug 14, 2023 1.400 1.400 1.290 1.330 130,156 -0.09(-6.34%)
Aug 11, 2023 1.520 1.590 1.330 1.420 204,478 -0.11(-7.19%)
Aug 10, 2023 1.530 1.640 1.500 1.530 154,059 -0.03(-1.92%)
Aug 09, 2023 1.720 1.750 1.470 1.560 462,026 -0.29(-15.68%)
Aug 08, 2023 1.780 1.880 1.660 1.850 683,384 -0.24(-11.48%)
Aug 07, 2023 2.270 2.380 1.760 2.090 21,147,332 +0.60(+40.27%)
Aug 04, 2023 1.950 2.000 1.450 1.490 598,372 -0.59(-28.26%)
Aug 03, 2023 2.200 2.232 2.060 2.077 286,132 -0.12(-5.59%)
Aug 02, 2023 2.100 2.330 2.100 2.200 491,976 +0.10(+4.76%)
Aug 01, 2023 2.150 2.190 2.060 2.100 360,517 -0.13(-5.83%)
Jul 31, 2023 2.350 2.450 2.110 2.230 303,466 -0.27(-10.80%)
Jul 28, 2023 2.440 2.739 2.330 2.500 767,384 -1.10(-30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.