Skip to main content

Upbound Group, Inc. - Common Stock (NQ: UPBD )

31.53 -0.34 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 31.30 31.73 30.98 31.53 350,175 +0.03(+0.10%)
Jun 17, 2024 31.13 31.74 31.12 31.50 341,364 +0.61(+1.98%)
Jun 14, 2024 31.22 31.34 30.64 30.89 285,021 -0.65(-2.07%)
Jun 13, 2024 32.22 32.30 31.48 31.54 275,844 -0.98(-3.01%)
Jun 12, 2024 32.62 33.42 32.36 32.52 356,735 +0.61(+1.92%)
Jun 11, 2024 32.09 32.14 31.63 31.91 516,041 -0.53(-1.65%)
Jun 10, 2024 31.91 32.46 31.77 32.44 280,753 +0.03(+0.09%)
Jun 07, 2024 32.58 32.77 32.27 32.41 309,479 -0.34(-1.03%)
Jun 06, 2024 32.45 32.75 32.22 32.75 286,129 -0.22(-0.66%)
Jun 05, 2024 32.35 33.17 32.03 32.96 330,314 +0.61(+1.89%)
Jun 04, 2024 32.32 32.52 32.01 32.35 395,286 -0.30(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.