Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimmer Energy Transition Acquisition Corp (NQ: ZTAQU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.900 9.900 9.900 9.900 477 -0.09(-0.90%)
Aug 29, 2022 9.990 0 -0.01(-0.10%)
Aug 26, 2022 10.00 10.00 10.00 10.00 42,094 +0.00(+0.00%)
Aug 23, 2022 10.00 0 +0.00(+0.00%)
Aug 22, 2022 9.970 10.00 9.940 10.00 6,920 +0.05(+0.50%)
Aug 17, 2022 9.950 0 +0.00(+0.00%)
Aug 12, 2022 9.950 0 +0.02(+0.20%)
Aug 11, 2022 9.840 9.930 9.840 9.930 2,629 +0.03(+0.30%)
Aug 09, 2022 9.900 10 +0.01(+0.10%)
Aug 01, 2022 9.890 0 +0.05(+0.51%)
Jul 28, 2022 9.840 0 -0.05(-0.51%)
Jul 27, 2022 10.65 10.65 9.800 9.891 1,905 +0.08(+0.82%)
Jul 25, 2022 9.810 0 +0.00(+0.00%)
Jul 20, 2022 9.810 3 +0.01(+0.10%)
Jul 19, 2022 9.810 9.810 9.800 9.800 2,000 +0.03(+0.31%)
Jun 30, 2022 9.770 5 -0.16(-1.61%)
Jun 28, 2022 9.930 0 +0.18(+1.85%)
Jun 27, 2022 9.760 9.814 9.750 9.750 1,701 -0.14(-1.41%)
Jun 24, 2022 9.780 9.890 9.780 9.890 27,696 +0.11(+1.07%)
Jun 16, 2022 9.785 0 -0.02(-0.15%)
Jun 10, 2022 9.800 0 -0.14(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.