Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Wall Acquisition Corp III Cl A (NQ: FWAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.820 9.820 9.820 9.820 3,742 +0.01(+0.10%)
Aug 30, 2022 9.795 9.810 9.795 9.810 650,454 +0.02(+0.20%)
Aug 26, 2022 9.790 9 +0.00(+0.00%)
Aug 25, 2022 9.790 9.790 9.780 9.790 10,782 +0.01(+0.10%)
Aug 24, 2022 9.780 9.780 9.780 9.780 504 -0.01(-0.10%)
Aug 23, 2022 9.780 9.790 9.780 9.790 426 +0.00(+0.00%)
Aug 22, 2022 9.790 9.794 9.790 9.790 491 +0.00(+0.00%)
Aug 18, 2022 9.790 0 +0.00(+0.00%)
Aug 16, 2022 9.790 97 +0.02(+0.20%)
Aug 12, 2022 9.770 161 -0.01(-0.10%)
Aug 11, 2022 9.780 9.780 9.780 9.780 2,631 +0.00(+0.00%)
Aug 10, 2022 9.780 9.780 9.770 9.780 1,928 +0.00(+0.00%)
Aug 09, 2022 9.780 9.780 9.780 9.780 95,745 +0.00(+0.00%)
Aug 08, 2022 9.780 9.780 9.780 9.780 1,160 -0.01(-0.10%)
Aug 05, 2022 9.780 9.790 9.780 9.790 1,738 +0.00(+0.05%)
Aug 04, 2022 9.780 9.785 9.780 9.785 1,300 +0.00(+0.00%)
Aug 02, 2022 9.785 24 +0.02(+0.15%)
Aug 01, 2022 9.770 9.770 9.770 9.770 749 -0.02(-0.20%)
Jul 29, 2022 9.790 9.790 9.790 9.790 100,154 +0.00(+0.00%)
Jul 28, 2022 9.777 9.790 9.777 9.790 3,707 +0.02(+0.20%)
Jul 26, 2022 9.770 5 -0.05(-0.51%)
Jul 25, 2022 9.820 9.820 9.820 9.820 545 +0.02(+0.20%)
Jul 22, 2022 9.820 9.820 9.770 9.800 833 +0.05(+0.51%)
Jul 21, 2022 9.780 9.780 9.750 9.750 1,432 -0.03(-0.31%)
Jul 20, 2022 9.780 9.780 9.780 9.780 1,686,752 +0.04(+0.41%)
Jul 18, 2022 9.740 119 -0.02(-0.20%)
Jul 15, 2022 9.760 9.760 9.760 9.760 1,225 +0.00(+0.00%)
Jul 13, 2022 9.760 0 +0.00(+0.00%)
Jul 12, 2022 9.760 9.760 9.760 9.760 2,301 +0.02(+0.21%)
Jul 07, 2022 9.740 10 -0.04(-0.41%)
Jul 01, 2022 9.780 8 +0.05(+0.51%)
Jun 28, 2022 9.730 4,476 -0.01(-0.10%)
Jun 27, 2022 9.740 9.740 9.740 9.740 22,927 +0.01(+0.10%)
Jun 24, 2022 9.730 9.730 9.730 9.730 308 +0.00(+0.00%)
Jun 22, 2022 9.730 45 +0.00(+0.00%)
Jun 17, 2022 9.730 646 -0.02(-0.21%)
Jun 16, 2022 9.750 9.750 9.750 9.750 9,486 +0.00(+0.00%)
Jun 14, 2022 9.750 0 +0.01(+0.10%)
Jun 13, 2022 9.740 9.740 9.740 9.740 147,165 +0.00(+0.00%)
Jun 10, 2022 9.740 9.740 9.740 9.740 775 +0.00(+0.00%)
Jun 08, 2022 9.740 20 +0.01(+0.10%)
Jun 07, 2022 9.730 9.730 9.730 9.730 6,633 -0.01(-0.10%)
Jun 06, 2022 9.740 9.740 9.730 9.740 101,354 +0.01(+0.10%)
Jun 03, 2022 9.730 9.730 9.730 9.730 2,669 +0.01(+0.10%)
Jun 02, 2022 9.720 9.720 9.720 9.720 10,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.