Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Wall Acquisition Corp III Cl A (NQ: FWAC )

6.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.860 9.860 9.700 9.770 19,172 +0.02(+0.19%)
Aug 30, 2021 9.710 9.850 9.710 9.751 25,254 +0.04(+0.43%)
Aug 27, 2021 9.880 9.880 9.650 9.710 30,584 -0.04(-0.41%)
Aug 26, 2021 9.770 9.800 9.710 9.750 1,238,003 -0.04(-0.41%)
Aug 25, 2021 9.800 9.800 9.766 9.790 12,050 -0.05(-0.51%)
Aug 24, 2021 9.830 9.850 9.826 9.840 5,113 -0.10(-1.01%)
Aug 13, 2021 9.940 9.940 9.940 55 +0.04(+0.45%)
Aug 12, 2021 9.774 9.898 9.774 9.895 4,135 +0.08(+0.87%)
Aug 11, 2021 9.800 9.920 9.800 9.810 12,767 +0.03(+0.31%)
Aug 10, 2021 9.820 9.830 9.760 9.780 11,104 -0.04(-0.41%)
Aug 09, 2021 9.880 9.940 9.800 9.820 335,868 -0.05(-0.56%)
Aug 06, 2021 9.930 9.930 9.820 9.875 2,793 +0.02(+0.20%)
Aug 05, 2021 9.845 9.890 9.845 9.855 927 -0.04(-0.45%)
Aug 04, 2021 9.850 9.900 9.800 9.900 1,500 +0.01(+0.10%)
Aug 03, 2021 9.920 9.920 9.800 9.890 18,985 -0.02(-0.25%)
Aug 02, 2021 9.930 9.930 9.900 9.915 3,619 +0.00(+0.05%)
Jul 30, 2021 9.900 9.940 9.900 9.910 103,168 -0.04(-0.40%)
Jul 29, 2021 10.00 10.00 9.910 9.950 1,020 -0.05(-0.50%)
Jul 28, 2021 9.943 10.00 9.943 10.00 1,344 +0.00(+0.00%)
Jul 27, 2021 7.590 10.00 7.590 10.00 2,812 +0.05(+0.50%)
Jul 26, 2021 10.01 10.07 9.950 9.950 21,397 -0.05(-0.50%)
Jul 23, 2021 9.975 10.00 9.975 10.00 1,463 +0.00(+0.00%)
Jul 22, 2021 10.04 10.04 10.00 10.00 537 +0.00(+0.00%)
Jul 21, 2021 10.00 10.00 9.950 10.00 1,402 +0.00(+0.00%)
Jul 19, 2021 10.00 10.00 10.00 20 +0.00(+0.00%)
Jul 16, 2021 9.960 10.00 9.950 10.00 10,696 +0.02(+0.20%)
Jul 15, 2021 9.964 9.980 9.964 9.980 1,624 -0.02(-0.20%)
Jul 14, 2021 10.00 10.00 10.00 10.00 107 +0.00(+0.00%)
Jul 13, 2021 9.950 10.01 9.950 10.00 3,244 +0.00(+0.00%)
Jul 12, 2021 10.00 10.00 9.980 10.00 2,158 -0.02(-0.20%)
Jul 09, 2021 9.990 10.02 9.990 10.02 90,877 -0.03(-0.30%)
Jul 08, 2021 9.989 10.05 9.989 10.05 20,456 +0.06(+0.60%)
Jul 06, 2021 9.990 9.990 9.990 32 -0.01(-0.10%)
Jul 02, 2021 9.950 10.00 9.950 10.00 89,268 +0.01(+0.10%)
Jul 01, 2021 9.950 10.04 9.930 9.990 73,840 +0.04(+0.40%)
Jun 30, 2021 9.950 9.951 9.950 9.950 10,527 +0.00(+0.00%)
Jun 29, 2021 9.950 10.00 9.950 9.950 16,398 +0.00(+0.00%)
Jun 28, 2021 10.01 10.09 9.950 9.950 11,908 -0.06(-0.60%)
Jun 24, 2021 10.01 10.01 10.01 261 -0.02(-0.20%)
Jun 23, 2021 10.18 10.18 9.970 10.03 28,783 +0.02(+0.20%)
Jun 22, 2021 10.21 10.21 9.960 10.01 39,010 +0.06(+0.60%)
Jun 21, 2021 10.00 10.01 9.950 9.950 6,353 -0.10(-1.00%)
Jun 18, 2021 10.00 10.46 9.950 10.05 56,291 +0.10(+1.01%)
Jun 17, 2021 9.950 9.980 9.950 9.950 3,975 +0.00(+0.00%)
Jun 16, 2021 10.00 10.00 9.950 9.950 2,355 +0.00(+0.00%)
Jun 15, 2021 9.950 9.980 9.950 9.950 2,932 -0.01(-0.10%)
Jun 14, 2021 10.00 10.00 9.960 9.960 2,072 -0.04(-0.40%)
Jun 11, 2021 10.00 10.20 10.00 10.00 813 +0.00(+0.00%)
Jun 10, 2021 10.02 10.14 10.00 10.00 6,478 +0.00(+0.00%)
Jun 09, 2021 10.00 10.00 9.960 10.00 257,633 +0.05(+0.50%)
Jun 08, 2021 9.980 9.980 9.950 9.950 2,240 -0.01(-0.10%)
Jun 07, 2021 9.980 9.997 9.950 9.960 5,591 -0.02(-0.20%)
Jun 04, 2021 10.00 10.02 9.950 9.980 1,196,446 +0.01(+0.10%)
Jun 03, 2021 10.00 10.00 9.950 9.970 51,917 +0.00(+0.00%)
Jun 02, 2021 9.950 10.00 9.950 9.970 10,778 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.