Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.490 -0.080 (-5.10%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.620 1.620 1.510 1.570 60,844 -0.03(-1.88%)
Jun 14, 2024 1.520 1.610 1.450 1.600 81,278 +0.06(+3.90%)
Jun 13, 2024 1.690 1.780 1.400 1.540 162,542 -0.27(-14.92%)
Jun 12, 2024 1.820 1.830 1.610 1.810 35,142 -0.04(-2.16%)
Jun 11, 2024 1.630 2.080 1.630 1.850 345,949 +0.08(+4.52%)
Jun 10, 2024 1.570 1.920 1.410 1.770 406,570 -0.02(-1.12%)
Jun 07, 2024 1.840 2.040 1.470 1.790 9,350,864 +0.14(+8.48%)
Jun 06, 2024 1.280 1.830 1.270 1.650 1,107,681 +0.35(+27.28%)
Jun 05, 2024 1.340 1.390 1.270 1.296 15,339 +0.03(+2.08%)
Jun 04, 2024 1.280 1.335 1.270 1.270 8,507 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.