Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duddell Street Acquisition Corp Cl A (NQ: DSAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.690 9.750 9.690 9.750 28,728 +0.06(+0.62%)
Aug 30, 2021 9.690 9.720 9.690 9.690 21,085 -0.01(-0.10%)
Aug 27, 2021 9.690 9.710 9.690 9.700 5,499 +0.02(+0.21%)
Aug 26, 2021 9.670 9.710 9.670 9.680 4,132 +0.01(+0.10%)
Aug 25, 2021 9.660 9.700 9.650 9.670 342,439 -0.03(-0.31%)
Aug 24, 2021 9.660 9.720 9.650 9.700 260,501 +0.01(+0.10%)
Aug 23, 2021 9.750 9.790 9.690 9.690 24,909 -0.11(-1.12%)
Aug 20, 2021 9.700 9.800 9.690 9.800 77,360 +0.06(+0.62%)
Aug 19, 2021 9.660 9.740 9.660 9.740 67,030 +0.03(+0.31%)
Aug 18, 2021 9.700 9.720 9.700 9.710 3,889 +0.01(+0.10%)
Aug 17, 2021 9.700 9.740 9.700 9.700 68,200 +0.00(+0.00%)
Aug 16, 2021 9.650 9.730 9.650 9.700 1,660 +0.00(+0.05%)
Aug 13, 2021 9.700 9.730 9.690 9.695 15,464 -0.04(-0.46%)
Aug 12, 2021 9.740 9.740 9.740 9.740 117 +0.01(+0.10%)
Aug 11, 2021 9.700 9.730 9.700 9.730 18,710 +0.00(+0.00%)
Aug 10, 2021 9.700 9.730 9.700 9.730 56,726 +0.00(+0.00%)
Aug 09, 2021 9.700 9.730 9.700 9.730 57,614 +0.03(+0.31%)
Aug 06, 2021 9.700 9.720 9.700 9.700 20,717 -0.03(-0.31%)
Aug 05, 2021 9.700 9.730 9.700 9.730 312,392 +0.01(+0.10%)
Aug 04, 2021 9.680 9.720 9.680 9.720 2,831 +0.00(+0.00%)
Aug 03, 2021 9.710 9.720 9.700 9.720 7,067 +0.02(+0.21%)
Aug 02, 2021 9.700 9.720 9.680 9.700 303,705 +0.00(+0.00%)
Jul 30, 2021 9.690 9.700 9.680 9.700 3,023 -0.01(-0.10%)
Jul 29, 2021 9.680 9.710 9.680 9.710 808 +0.00(+0.00%)
Jul 28, 2021 9.670 9.720 9.670 9.710 4,005 -0.02(-0.21%)
Jul 27, 2021 9.700 9.730 9.700 9.730 11,231 +0.07(+0.72%)
Jul 26, 2021 9.680 9.720 9.660 9.660 49,674 -0.04(-0.41%)
Jul 23, 2021 9.700 9.730 9.700 9.700 26,599 -0.01(-0.10%)
Jul 22, 2021 9.700 9.740 9.700 9.710 28,625 +0.02(+0.21%)
Jul 21, 2021 9.680 9.690 9.680 9.690 726 -0.01(-0.10%)
Jul 20, 2021 9.660 9.700 9.660 9.700 20,609 +0.02(+0.21%)
Jul 19, 2021 9.690 9.700 9.660 9.680 41,845 -0.02(-0.21%)
Jul 16, 2021 9.710 9.710 9.660 9.700 2,381 +0.00(+0.00%)
Jul 15, 2021 9.700 9.700 9.690 9.700 3,836 -0.01(-0.10%)
Jul 14, 2021 9.710 9.710 9.710 9.710 486 +0.00(+0.00%)
Jul 13, 2021 9.690 9.710 9.690 9.710 3,372 +0.00(+0.00%)
Jul 12, 2021 9.682 9.710 9.682 9.710 12,557 +0.01(+0.10%)
Jul 09, 2021 9.690 9.700 9.670 9.700 78,615 +0.03(+0.31%)
Jul 08, 2021 9.690 9.690 9.650 9.670 22,681 -0.05(-0.51%)
Jul 07, 2021 9.677 9.720 9.677 9.720 36,671 +0.03(+0.31%)
Jul 06, 2021 9.670 9.690 9.670 9.690 35,057 +0.01(+0.10%)
Jul 02, 2021 9.670 9.690 9.670 9.680 20,650 +0.00(+0.00%)
Jul 01, 2021 9.670 9.700 9.660 9.680 15,495 -0.01(-0.10%)
Jun 30, 2021 9.700 9.700 9.660 9.690 29,140 +0.00(+0.00%)
Jun 29, 2021 9.690 9.710 9.660 9.690 49,978 -0.01(-0.10%)
Jun 28, 2021 9.700 9.730 9.670 9.700 34,061 -0.01(-0.05%)
Jun 25, 2021 9.705 9.710 9.705 9.705 1,790 +0.01(+0.05%)
Jun 24, 2021 9.690 9.720 9.690 9.700 36,950 +0.00(+0.00%)
Jun 23, 2021 9.730 9.730 9.690 9.700 53,972 -0.03(-0.31%)
Jun 22, 2021 9.680 9.730 9.680 9.730 108,415 +0.03(+0.31%)
Jun 21, 2021 9.700 9.700 9.660 9.700 57,405 +0.01(+0.10%)
Jun 18, 2021 9.670 9.700 9.670 9.690 16,296 -0.02(-0.21%)
Jun 17, 2021 9.690 9.720 9.690 9.710 1,871 -0.01(-0.10%)
Jun 16, 2021 9.720 9.790 9.700 9.720 5,733 +0.00(+0.00%)
Jun 15, 2021 9.727 9.727 9.720 9.720 3,397 +0.02(+0.21%)
Jun 14, 2021 9.690 9.720 9.690 9.700 5,920 -0.03(-0.31%)
Jun 11, 2021 9.700 9.730 9.700 9.730 17,466 +0.00(+0.00%)
Jun 10, 2021 9.700 9.730 9.700 9.730 37,703 +0.03(+0.32%)
Jun 09, 2021 9.710 9.750 9.665 9.699 81,157 -0.04(-0.42%)
Jun 08, 2021 9.660 9.740 9.650 9.740 94,549 +0.05(+0.52%)
Jun 07, 2021 9.660 9.700 9.660 9.690 14,090 +0.00(+0.00%)
Jun 04, 2021 9.680 9.710 9.680 9.690 6,634 +0.00(+0.05%)
Jun 03, 2021 9.680 9.690 9.670 9.685 19,037 +0.03(+0.26%)
Jun 02, 2021 9.700 9.700 9.650 9.660 35,056 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.