Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0398 -0.0001 (-0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1800 0.1800 0.1800 0.1800 924 +0.04(+24.14%)
Aug 29, 2022 0.1450 0 +0.00(+0.00%)
Aug 25, 2022 0.1450 112 +0.00(+0.00%)
Aug 24, 2022 0.1450 0.1450 0.1450 0.1450 1,020 -0.02(-10.49%)
Aug 22, 2022 0.1620 0 +0.00(+0.56%)
Aug 19, 2022 0.1600 0.1611 0.1600 0.1611 2,600 +0.02(+11.10%)
Aug 18, 2022 0.1450 0.1450 0.1450 0.1450 1,100 +0.00(+2.11%)
Aug 17, 2022 0.1420 0.1420 0.1420 0.1420 1,640 +0.01(+4.80%)
Aug 16, 2022 0.1477 0.1500 0.1344 0.1355 4,000 +0.00(+3.36%)
Aug 15, 2022 0.1700 0.3200 0.1300 0.1311 57,318 -0.04(-22.88%)
Aug 12, 2022 0.1322 0.1700 0.1322 0.1700 941 +0.04(+28.59%)
Aug 11, 2022 0.1322 0.1322 0.1322 0.1322 150 +0.00(+1.46%)
Aug 09, 2022 0.1303 0 -0.02(-13.13%)
Aug 05, 2022 0.1500 50 +0.00(+0.00%)
Aug 04, 2022 0.1738 0.1738 0.1499 0.1500 1,120 -0.02(-13.69%)
Aug 03, 2022 0.1310 0.1738 0.1310 0.1738 6,394 +0.04(+33.59%)
Aug 02, 2022 0.1300 0.1301 0.1300 0.1301 685 +0.00(+0.08%)
Aug 01, 2022 0.1300 0.1300 0.1300 0.1300 3,050 -0.01(-8.84%)
Jul 29, 2022 0.1300 0.1426 0.1300 0.1426 1,300 -0.01(-4.93%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 502 +0.02(+15.30%)
Jul 27, 2022 0.1740 0.1740 0.1301 0.1301 798 -0.04(-24.36%)
Jul 25, 2022 0.1720 1 +0.00(+1.53%)
Jul 22, 2022 0.1699 0.1700 0.1694 0.1694 11,900 +0.03(+21.00%)
Jul 21, 2022 0.1400 0.1400 0.1400 0.1400 1,230 -0.01(-6.54%)
Jul 20, 2022 0.1399 0.1500 0.1399 0.1498 15,770 +0.02(+15.23%)
Jul 18, 2022 0.1300 1,372 -0.01(-3.70%)
Jul 15, 2022 0.1398 0.1398 0.1350 0.1350 704 +0.00(+0.00%)
Jul 13, 2022 0.1350 0 -0.02(-12.79%)
Jul 12, 2022 0.1343 0.1548 0.1343 0.1548 3,973 +0.03(+23.84%)
Jul 11, 2022 0.1490 0.1599 0.1111 0.1250 19,181 -0.04(-26.38%)
Jul 08, 2022 0.1102 0.1698 0.1102 0.1698 3,087 -0.00(-0.12%)
Jul 07, 2022 0.1100 0.1737 0.1100 0.1700 8,534 +0.03(+19.97%)
Jul 06, 2022 0.1004 0.1418 0.1004 0.1417 18,492 +0.01(+9.00%)
Jul 05, 2022 0.1649 0.2000 0.1031 0.1300 43,025 -0.03(-16.99%)
Jul 01, 2022 0.1500 0.1566 0.1400 0.1566 2,637 +0.01(+4.26%)
Jun 28, 2022 0.1502 61 -0.01(-6.13%)
Jun 27, 2022 0.2800 0.2800 0.1510 0.1600 82,166 -0.01(-5.88%)
Jun 24, 2022 0.2160 0.2160 0.1700 0.1700 10,027 +0.00(+0.00%)
Jun 23, 2022 0.1604 0.1900 0.1311 0.1700 22,621 -0.03(-12.87%)
Jun 22, 2022 0.1103 0.2310 0.1102 0.1951 24,357 +0.04(+21.94%)
Jun 21, 2022 0.1500 0.1600 0.1500 0.1600 685 -0.02(-11.11%)
Jun 17, 2022 0.1671 0.1800 0.1660 0.1800 4,220 +0.01(+8.43%)
Jun 16, 2022 0.1600 0.1901 0.0696 0.1660 53,196 -0.00(-2.30%)
Jun 15, 2022 0.1699 0.1699 0.1699 0.1699 2,070 -0.00(-0.06%)
Jun 14, 2022 0.1700 0.1700 0.1700 0.1700 348 +0.00(+0.00%)
Jun 13, 2022 0.1530 0.1700 0.1370 0.1700 10,915 +0.00(+0.12%)
Jun 10, 2022 0.1779 0.1999 0.1513 0.1698 18,414 -0.01(-3.85%)
Jun 09, 2022 0.1625 0.1800 0.1510 0.1766 24,526 +0.01(+3.15%)
Jun 08, 2022 0.2290 0.2290 0.1625 0.1712 116,717 +0.02(+10.24%)
Jun 07, 2022 0.2069 0.2093 0.1553 0.1553 4,799 +0.00(+2.64%)
Jun 06, 2022 0.1510 0.1513 0.1510 0.1513 1,327 -0.01(-5.50%)
Jun 03, 2022 0.1512 0.1650 0.1512 0.1601 8,560 -0.02(-11.06%)
Jun 02, 2022 0.1600 0.1800 0.1600 0.1800 1,348 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.