Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistas Media Acquisition Company Cl A (NQ: VMAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.01 10.04 10.00 10.04 18,539 +0.03(+0.30%)
Aug 30, 2021 10.02 10.03 10.01 10.01 31,208 -0.01(-0.10%)
Aug 27, 2021 10.01 10.04 10.01 10.02 30,887 +0.01(+0.10%)
Aug 26, 2021 10.00 10.02 9.983 10.01 16,012 +0.01(+0.10%)
Aug 25, 2021 10.00 10.01 10.00 10.00 29,848 +0.02(+0.20%)
Aug 24, 2021 9.980 9.980 9.980 9.980 1,720 -0.02(-0.20%)
Aug 23, 2021 9.994 10.00 9.994 10.00 13,595 +0.01(+0.10%)
Aug 20, 2021 9.990 10.00 9.980 9.990 224,446 -0.01(-0.10%)
Aug 19, 2021 9.990 10.00 9.990 10.00 17,319 +0.02(+0.20%)
Aug 18, 2021 9.980 10.00 9.980 9.980 332,081 -0.01(-0.15%)
Aug 17, 2021 9.990 9.995 9.982 9.995 6,203 +0.00(+0.05%)
Aug 16, 2021 9.990 9.990 9.970 9.990 9,320 -0.01(-0.10%)
Aug 13, 2021 9.990 10.00 9.990 10.00 3,894 +0.01(+0.10%)
Aug 12, 2021 9.990 9.990 9.990 9.990 59,632 +0.00(+0.00%)
Aug 11, 2021 9.990 9.991 9.990 9.990 19,892 +0.00(+0.00%)
Aug 10, 2021 9.990 10.00 9.970 9.990 41,008 -0.01(-0.10%)
Aug 09, 2021 9.950 10.00 9.950 10.00 22,561 +0.05(+0.50%)
Aug 06, 2021 9.960 9.960 9.950 9.950 262,419 -0.03(-0.30%)
Aug 05, 2021 9.970 9.980 9.960 9.980 27,467 +0.03(+0.30%)
Aug 04, 2021 9.960 9.962 9.950 9.950 22,666 -0.01(-0.10%)
Aug 03, 2021 9.970 9.979 9.950 9.960 35,047 +0.00(+0.00%)
Aug 02, 2021 9.950 9.980 9.950 9.960 203,710 +0.01(+0.10%)
Jul 30, 2021 9.960 9.960 9.950 9.950 12,553 -0.01(-0.10%)
Jul 29, 2021 9.970 9.970 9.950 9.960 84,813 -0.02(-0.20%)
Jul 28, 2021 9.970 9.980 9.960 9.980 14,723 +0.01(+0.09%)
Jul 27, 2021 9.970 9.980 9.970 9.971 6,534 -0.01(-0.09%)
Jul 26, 2021 9.970 9.980 9.960 9.980 20,898 +0.01(+0.10%)
Jul 23, 2021 9.970 9.970 9.970 9.970 2,280 +0.00(+0.00%)
Jul 22, 2021 9.970 9.975 9.970 9.970 13,879 +0.00(+0.00%)
Jul 21, 2021 9.970 9.980 9.970 9.970 18,321 +0.00(+0.00%)
Jul 20, 2021 9.970 9.970 9.970 9.970 11,063 +0.00(+0.00%)
Jul 19, 2021 9.970 9.970 9.965 9.970 1,288 +0.00(+0.00%)
Jul 16, 2021 9.960 9.970 9.960 9.970 9,810 +0.01(+0.10%)
Jul 15, 2021 9.960 9.970 9.960 9.960 30,803 +0.00(+0.00%)
Jul 14, 2021 9.970 9.981 9.960 9.960 6,944 +0.00(+0.00%)
Jul 13, 2021 9.970 9.970 9.960 9.960 21,710 -0.01(-0.10%)
Jul 12, 2021 9.970 9.971 9.970 9.970 14,119 +0.01(+0.10%)
Jul 09, 2021 9.970 9.970 9.960 9.960 15,765 +0.00(+0.00%)
Jul 08, 2021 9.960 9.970 9.960 9.960 27,717 +0.00(+0.00%)
Jul 07, 2021 9.960 9.970 9.960 9.960 5,704 +0.00(+0.00%)
Jul 06, 2021 9.960 9.970 9.960 9.960 23,937 -0.01(-0.10%)
Jul 02, 2021 9.960 9.980 9.960 9.970 21,180 +0.01(+0.10%)
Jul 01, 2021 9.960 9.970 9.960 9.960 32,128 -0.03(-0.30%)
Jun 30, 2021 9.960 9.990 9.960 9.990 57,586 +0.01(+0.10%)
Jun 29, 2021 9.980 9.980 9.960 9.980 9,999 +0.00(+0.00%)
Jun 28, 2021 9.980 9.980 9.980 9.980 7,027 +0.00(+0.00%)
Jun 25, 2021 9.960 9.990 9.960 9.980 5,127 +0.02(+0.20%)
Jun 24, 2021 9.990 9.990 9.960 9.960 7,260 -0.01(-0.15%)
Jun 23, 2021 9.960 9.990 9.960 9.975 2,366 +0.01(+0.15%)
Jun 22, 2021 9.970 10.00 9.960 9.960 109,072 -0.01(-0.10%)
Jun 21, 2021 9.970 9.980 9.960 9.970 41,473 +0.00(+0.00%)
Jun 18, 2021 9.960 9.990 9.960 9.970 8,771 +0.00(+0.00%)
Jun 17, 2021 9.970 10.00 9.950 9.970 341,553 -0.01(-0.10%)
Jun 16, 2021 9.950 9.980 9.950 9.980 5,743 +0.01(+0.10%)
Jun 15, 2021 10.00 10.00 9.960 9.970 64,304 -0.02(-0.25%)
Jun 14, 2021 10.00 10.00 9.990 9.995 10,799 +0.00(+0.05%)
Jun 11, 2021 10.00 10.00 9.990 9.990 30,560 +0.00(+0.00%)
Jun 10, 2021 9.990 10.00 9.980 9.990 148,039 +0.00(+0.00%)
Jun 09, 2021 9.990 10.00 9.990 9.990 103,182 -0.01(-0.10%)
Jun 08, 2021 9.980 10.00 9.980 10.00 187,569 +0.01(+0.10%)
Jun 07, 2021 9.980 9.990 9.975 9.990 183,434 +0.01(+0.10%)
Jun 04, 2021 9.980 9.990 9.980 9.980 65,423 +0.00(+0.00%)
Jun 03, 2021 9.980 9.980 9.950 9.980 15,063 +0.02(+0.20%)
Jun 02, 2021 9.940 9.980 9.940 9.960 19,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.