Indicators

Hudson Executive Investment Corp Cl A (NQ: HEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2021		8.520	8.520	8.520	0	+0.33(+4.03%)
Jun 21, 2021	8.200	8.220	7.900	8.190	909,969	+0.05(+0.61%)
Jun 18, 2021	8.980	8.990	7.820	8.140	2,787,359	-0.86(-9.56%)
Jun 17, 2021	9.780	9.790	8.880	9.000	1,653,792	-0.79(-8.07%)
Jun 16, 2021	9.770	9.875	9.734	9.790	471,673	-0.08(-0.81%)
Jun 15, 2021	9.860	9.900	9.760	9.870	957,695	+0.01(+0.10%)
Jun 14, 2021	10.00	10.00	9.760	9.860	1,319,641	-0.14(-1.40%)
Jun 11, 2021	10.00	10.00	9.990	10.00	1,777,883	+0.01(+0.05%)
Jun 10, 2021	9.980	10.00	9.980	9.995	869,211	+0.00(+0.05%)
Jun 09, 2021	10.00	10.01	9.980	9.990	927,985	+0.01(+0.10%)
Jun 08, 2021	9.990	10.00	9.965	9.980	1,622,624	+0.00(+0.00%)
Jun 07, 2021	9.980	9.990	9.980	9.980	166,958	+0.00(+0.00%)
Jun 04, 2021	9.980	10.00	9.970	9.980	349,794	+0.01(+0.10%)
Jun 03, 2021	9.970	10.00	9.960	9.970	699,141	+0.00(+0.00%)
Jun 02, 2021	9.970	9.990	9.960	9.970	188,006	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.