Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutics Acquisition Corp. Cl A (NQ: TXAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2020 12.96 12.96 0 +0.00(+0.00%)
Aug 05, 2020 13.48 13.88 13.00 13.03 30,015 -0.12(-0.91%)
Aug 04, 2020 13.61 14.49 13.15 13.15 17,863 -0.46(-3.38%)
Aug 03, 2020 14.83 14.83 13.17 13.61 26,422 -0.61(-4.29%)
Jul 31, 2020 14.15 14.70 14.10 14.22 10,400 -0.78(-5.20%)
Jul 30, 2020 14.29 15.00 14.05 15.00 2,841 +0.97(+6.91%)
Jul 29, 2020 14.90 15.20 14.03 14.03 8,224 -0.87(-5.84%)
Jul 28, 2020 14.65 16.04 14.45 14.90 11,881 +0.12(+0.81%)
Jul 27, 2020 14.50 14.78 14.00 14.78 9,245 +0.08(+0.54%)
Jul 24, 2020 15.18 15.18 14.32 14.70 13,200 -0.17(-1.12%)
Jul 23, 2020 14.84 15.30 14.41 14.87 14,518 +0.47(+3.24%)
Jul 22, 2020 14.40 14.65 14.05 14.40 8,561 +0.10(+0.70%)
Jul 21, 2020 14.10 14.40 13.12 14.30 32,948 +0.69(+5.07%)
Jul 20, 2020 13.52 14.19 13.00 13.61 17,071 +0.11(+0.81%)
Jul 17, 2020 14.00 14.00 13.45 13.50 7,900 -0.07(-0.52%)
Jul 16, 2020 14.21 15.00 13.03 13.57 45,930 -0.78(-5.44%)
Jul 15, 2020 14.00 14.90 13.08 14.35 23,958 -0.28(-1.88%)
Jul 14, 2020 12.51 15.25 12.51 14.62 36,373 +1.51(+11.47%)
Jul 13, 2020 16.21 18.00 13.00 13.12 150,481 -2.73(-17.20%)
Jul 10, 2020 15.15 21.44 14.00 15.85 193,600 +2.11(+15.32%)
Jul 09, 2020 12.75 14.00 11.48 13.74 109,742 +1.72(+14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.