Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

2.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.440 2.460 2.400 2.400 126,131 -0.04(-1.64%)
Jun 12, 2024 2.520 2.520 2.420 2.440 111,356 -0.07(-2.79%)
Jun 11, 2024 2.540 2.550 2.490 2.510 73,540 -0.03(-1.18%)
Jun 10, 2024 2.490 2.600 2.460 2.540 143,715 +0.06(+2.42%)
Jun 07, 2024 2.520 2.574 2.470 2.480 66,879 -0.07(-2.75%)
Jun 06, 2024 2.490 2.562 2.470 2.550 82,570 +0.07(+2.82%)
Jun 05, 2024 2.480 2.510 2.450 2.480 200,876 +0.03(+1.22%)
Jun 04, 2024 2.400 2.480 2.390 2.450 131,139 +0.06(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.