Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Histogen Inc (NQ: HSTO )

0.6580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6700 0.7140 0.6700 0.6760 23,442 -0.00(-0.59%)
Aug 30, 2023 0.6900 0.7160 0.6800 0.6800 4,893 -0.02(-2.72%)
Aug 29, 2023 0.6700 0.7180 0.6700 0.6990 5,931 -0.02(-2.92%)
Aug 28, 2023 0.6900 0.7200 0.6701 0.7200 11,495 +0.03(+4.35%)
Aug 25, 2023 0.7138 0.7275 0.6900 0.6900 22,430 -0.03(-4.17%)
Aug 24, 2023 0.6900 0.7275 0.6920 0.7200 9,104 +0.02(+2.71%)
Aug 23, 2023 0.7164 0.7300 0.7000 0.7010 8,683 -0.03(-3.84%)
Aug 22, 2023 0.7025 0.7299 0.7000 0.7290 16,301 -0.00(-0.14%)
Aug 21, 2023 0.7200 0.7500 0.7001 0.7300 2,676 +0.01(+0.72%)
Aug 18, 2023 0.7110 0.7450 0.7100 0.7248 9,299 -0.01(-0.71%)
Aug 17, 2023 0.7300 0.7450 0.7000 0.7300 22,606 -0.01(-0.79%)
Aug 16, 2023 0.7080 0.7400 0.6800 0.7358 15,710 +0.02(+2.19%)
Aug 15, 2023 0.6700 0.7250 0.6700 0.7200 14,050 +0.01(+1.69%)
Aug 14, 2023 0.7100 0.7210 0.6700 0.7080 10,958 +0.03(+4.27%)
Aug 11, 2023 0.6900 0.7036 0.6700 0.6790 5,315 -0.04(-5.03%)
Aug 10, 2023 0.6960 0.7370 0.6800 0.7150 19,489 +0.01(+1.13%)
Aug 09, 2023 0.7370 0.7450 0.6920 0.7070 8,386 -0.03(-4.45%)
Aug 08, 2023 0.7070 0.7400 0.7070 0.7399 14,817 +0.05(+7.23%)
Aug 07, 2023 0.7200 0.7347 0.6525 0.6900 54,644 -0.05(-6.45%)
Aug 04, 2023 0.7492 0.7500 0.7130 0.7376 8,847 -0.01(-1.65%)
Aug 03, 2023 0.7600 0.7600 0.7397 0.7500 5,720 +0.00(+0.11%)
Aug 02, 2023 0.7600 0.7600 0.7131 0.7492 7,325 -0.00(-0.11%)
Aug 01, 2023 0.7300 0.7600 0.7130 0.7500 20,841 +0.01(+1.21%)
Jul 31, 2023 0.7600 0.7600 0.7200 0.7410 5,319 +0.01(+1.11%)
Jul 28, 2023 0.7500 0.7600 0.7300 0.7329 12,493 -0.02(-2.28%)
Jul 27, 2023 0.7600 0.7600 0.7400 0.7500 33,739 +0.01(+1.37%)
Jul 26, 2023 0.7460 0.7589 0.7300 0.7399 14,098 -0.01(-1.35%)
Jul 25, 2023 0.8000 0.8000 0.7210 0.7500 31,667 -0.05(-6.25%)
Jul 24, 2023 0.7800 0.8225 0.7652 0.8000 16,038 +0.01(+1.27%)
Jul 21, 2023 0.8000 0.8263 0.7900 0.7900 19,572 -0.04(-5.37%)
Jul 20, 2023 0.8500 0.8500 0.7902 0.8348 13,084 +0.01(+1.03%)
Jul 19, 2023 0.7811 0.8300 0.7807 0.8263 15,034 +0.04(+4.46%)
Jul 18, 2023 0.7900 0.8079 0.7900 0.7910 15,292 -0.04(-4.58%)
Jul 17, 2023 0.8191 0.8490 0.7801 0.8290 10,856 +0.05(+6.27%)
Jul 14, 2023 0.7700 0.8090 0.7700 0.7801 13,880 -0.01(-1.38%)
Jul 13, 2023 0.8100 0.8397 0.7800 0.7910 13,134 -0.02(-2.87%)
Jul 12, 2023 0.8400 0.8618 0.8002 0.8144 36,639 -0.05(-5.85%)
Jul 11, 2023 0.8800 0.8928 0.8386 0.8650 62,394 -0.01(-1.50%)
Jul 10, 2023 0.7600 0.9100 0.7500 0.8782 109,964 +0.12(+16.55%)
Jul 07, 2023 0.7520 0.7665 0.7230 0.7535 81,611 -0.01(-1.59%)
Jul 06, 2023 0.7500 0.7957 0.7100 0.7657 787,005 +0.04(+5.19%)
Jul 05, 2023 0.7400 0.7499 0.6824 0.7279 1,144,066 -0.01(-0.94%)
Jul 03, 2023 0.7150 0.7499 0.7125 0.7348 7,627 +0.02(+3.33%)
Jun 30, 2023 0.7504 0.7504 0.7100 0.7111 13,287 -0.02(-2.86%)
Jun 29, 2023 0.7400 0.7628 0.7000 0.7320 54,688 +0.01(+1.65%)
Jun 28, 2023 0.7300 0.7561 0.7200 0.7201 5,015 -0.02(-2.95%)
Jun 27, 2023 0.7500 0.7599 0.7200 0.7420 7,454 +0.02(+3.00%)
Jun 26, 2023 0.7500 0.7705 0.7000 0.7204 24,687 -0.07(-8.81%)
Jun 23, 2023 0.7900 0.8295 0.7700 0.7900 21,139 +0.00(+0.00%)
Jun 22, 2023 0.8000 0.8179 0.7600 0.7900 30,403 -0.04(-4.55%)
Jun 21, 2023 0.8400 0.8470 0.8011 0.8277 9,164 -0.00(-0.04%)
Jun 20, 2023 0.8539 0.8790 0.7000 0.8280 80,213 -0.05(-5.91%)
Jun 16, 2023 0.8700 0.8900 0.8302 0.8800 58,661 +0.03(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.