Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

3.090 +0.180 (+6.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.930 3.280 2.740 3.090 311,083 +0.18(+6.19%)
Jun 13, 2024 3.000 3.120 2.760 2.910 111,987 -0.11(-3.64%)
Jun 12, 2024 2.520 3.110 2.520 3.020 296,312 +0.48(+18.90%)
Jun 11, 2024 2.470 2.540 2.460 2.540 11,588 +0.09(+3.67%)
Jun 10, 2024 2.380 2.510 2.380 2.450 28,749 +0.05(+2.08%)
Jun 07, 2024 2.680 2.770 2.360 2.400 135,630 -0.23(-8.75%)
Jun 06, 2024 2.595 2.657 2.570 2.630 20,217 +0.07(+2.73%)
Jun 05, 2024 2.590 2.630 2.560 2.560 20,459 +0.09(+3.64%)
Jun 04, 2024 2.510 2.540 2.410 2.470 17,657 -0.06(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.