Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.170 -0.030 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.418 3.418 3.317 3.384 5,300 -0.02(-0.50%)
Aug 30, 2023 3.384 3.409 3.375 3.401 10,313 +0.06(+1.76%)
Aug 29, 2023 3.409 3.418 3.342 3.342 11,817 +0.02(+0.51%)
Aug 28, 2023 3.300 3.418 3.292 3.325 22,358 +0.02(+0.51%)
Aug 25, 2023 3.308 3.367 3.291 3.308 7,749 -0.03(-0.76%)
Aug 24, 2023 3.283 3.417 3.283 3.333 13,814 +0.03(+0.76%)
Aug 23, 2023 3.362 3.392 3.291 3.308 11,822 -0.01(-0.25%)
Aug 22, 2023 3.359 3.434 3.308 3.317 10,459 -0.03(-1.01%)
Aug 21, 2023 3.375 3.384 3.350 3.350 23,125 +0.00(+0.00%)
Aug 18, 2023 3.392 3.401 3.350 3.350 5,329 -0.01(-0.25%)
Aug 17, 2023 3.493 3.493 3.266 3.359 29,134 -0.17(-4.77%)
Aug 16, 2023 3.367 3.577 3.350 3.527 83,319 +0.16(+4.75%)
Aug 15, 2023 3.434 3.434 3.281 3.367 10,381 +0.02(+0.50%)
Aug 14, 2023 3.476 3.485 3.325 3.350 17,253 -0.17(-4.78%)
Aug 11, 2023 3.704 3.704 3.519 3.519 34,299 -0.14(-3.79%)
Aug 10, 2023 3.327 3.788 3.276 3.657 150,860 +0.34(+10.27%)
Aug 09, 2023 3.308 3.367 3.249 3.317 15,103 +0.03(+0.77%)
Aug 08, 2023 3.312 3.359 3.274 3.291 13,201 -0.02(-0.64%)
Aug 07, 2023 3.308 3.359 3.249 3.312 29,456 +0.05(+1.68%)
Aug 04, 2023 3.342 3.350 3.249 3.258 15,600 -0.01(-0.26%)
Aug 03, 2023 3.274 3.350 3.251 3.266 7,915 -0.05(-1.52%)
Aug 02, 2023 3.333 3.342 3.241 3.317 20,848 +0.05(+1.46%)
Aug 01, 2023 3.249 3.283 3.241 3.269 13,006 -0.01(-0.43%)
Jul 31, 2023 3.300 3.300 3.249 3.283 8,354 +0.00(+0.00%)
Jul 28, 2023 3.283 3.291 3.249 3.283 9,620 +0.00(+0.00%)
Jul 27, 2023 3.266 3.283 3.241 3.283 10,987 +0.06(+1.83%)
Jul 26, 2023 3.274 3.283 3.208 3.224 26,652 -0.02(-0.52%)
Jul 25, 2023 3.283 3.283 3.225 3.241 17,157 -0.03(-1.03%)
Jul 24, 2023 3.224 3.283 3.222 3.274 5,140 +0.06(+1.83%)
Jul 21, 2023 3.291 3.291 3.203 3.215 21,600 -0.06(-1.80%)
Jul 20, 2023 3.283 3.283 3.266 3.274 4,588 -0.01(-0.27%)
Jul 19, 2023 3.291 3.299 3.241 3.283 7,629 +0.04(+1.31%)
Jul 18, 2023 3.249 3.291 3.190 3.241 12,580 -0.01(-0.26%)
Jul 17, 2023 3.283 3.336 3.232 3.249 17,815 -0.03(-0.77%)
Jul 14, 2023 3.333 3.333 3.173 3.274 23,093 -0.04(-1.27%)
Jul 13, 2023 3.359 3.367 3.301 3.317 17,678 -0.01(-0.31%)
Jul 12, 2023 3.291 3.359 3.274 3.327 23,313 +0.03(+1.01%)
Jul 11, 2023 3.300 3.309 3.266 3.294 14,206 +0.03(+0.84%)
Jul 10, 2023 3.173 3.325 3.169 3.266 35,939 +0.11(+3.47%)
Jul 07, 2023 3.199 3.199 3.114 3.157 42,775 -0.02(-0.53%)
Jul 06, 2023 3.047 3.199 3.047 3.173 27,079 +0.08(+2.45%)
Jul 05, 2023 3.098 3.098 3.072 3.098 23,434 +0.00(+0.00%)
Jul 03, 2023 3.047 3.098 3.047 3.098 15,218 +0.05(+1.66%)
Jun 30, 2023 3.098 3.098 3.039 3.047 3,295 -0.03(-0.82%)
Jun 29, 2023 3.098 3.098 3.030 3.072 18,190 +0.03(+1.11%)
Jun 28, 2023 3.072 3.106 3.039 3.039 10,046 -0.03(-1.10%)
Jun 27, 2023 3.056 3.072 2.980 3.072 5,941 +0.03(+1.11%)
Jun 26, 2023 3.081 3.116 3.039 3.039 22,054 -0.05(-1.77%)
Jun 23, 2023 3.123 3.148 3.072 3.093 13,435 -0.00(-0.14%)
Jun 22, 2023 3.098 3.157 3.072 3.098 16,545 -0.05(-1.47%)
Jun 21, 2023 3.157 3.157 3.106 3.144 16,218 +0.01(+0.27%)
Jun 20, 2023 3.131 3.157 3.123 3.136 7,145 -0.03(-0.93%)
Jun 16, 2023 3.123 3.173 3.114 3.165 13,781 +0.07(+2.17%)
Jun 15, 2023 3.140 3.190 3.072 3.098 27,453 +0.08(+2.80%)
Jun 14, 2023 3.198 3.198 2.893 3.013 99,320 -0.12(-3.84%)
Jun 13, 2023 3.190 3.190 3.134 3.134 67,187 -0.05(-1.51%)
Jun 12, 2023 3.198 3.206 3.142 3.182 36,375 -0.01(-0.25%)
Jun 09, 2023 3.158 3.206 3.126 3.190 20,813 +0.06(+1.79%)
Jun 08, 2023 3.163 3.198 3.126 3.134 20,429 +0.00(+0.00%)
Jun 07, 2023 3.166 3.214 3.130 3.134 21,117 -0.04(-1.13%)
Jun 06, 2023 3.126 3.206 3.106 3.170 25,516 +0.04(+1.15%)
Jun 05, 2023 3.134 3.150 3.030 3.134 65,401 +0.03(+0.90%)
Jun 02, 2023 3.038 3.150 3.030 3.106 93,781 +0.06(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.