Skip to main content

Stabilis Solutions Inc (NQ: SLNG )

3.960 -0.120 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 4.000 4.000 3.960 3.960 4,765 -0.12(-2.94%)
Jun 17, 2024 4.060 4.100 3.960 4.080 5,676 -0.06(-1.45%)
Jun 14, 2024 4.030 4.140 4.030 4.140 1,141 +0.05(+1.35%)
Jun 13, 2024 4.060 4.200 4.040 4.085 2,243 -0.12(-2.97%)
Jun 12, 2024 4.180 4.210 4.120 4.210 3,256 +0.02(+0.48%)
Jun 11, 2024 4.120 4.190 4.110 4.190 1,351 +0.08(+1.95%)
Jun 10, 2024 4.150 4.150 4.030 4.110 3,103 -0.10(-2.38%)
Jun 07, 2024 4.130 4.210 4.130 4.210 3,140 +0.14(+3.44%)
Jun 06, 2024 4.120 4.120 4.030 4.070 3,161 -0.04(-0.97%)
Jun 05, 2024 3.970 4.170 3.970 4.110 6,552 -0.10(-2.38%)
Jun 04, 2024 4.150 4.420 4.150 4.210 32,103 -0.25(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.