Indicators

Castle Biosciences Inc (NQ: CSTL )

21.22 -0.55 (-2.53%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	21.27	21.98	20.85	21.77	638,224	+0.61(+2.88%)
Jun 27, 2024	21.09	21.52	20.96	21.16	160,212	+0.07(+0.33%)
Jun 26, 2024	21.33	21.49	20.78	21.09	219,935	-0.35(-1.63%)
Jun 25, 2024	22.05	22.17	21.44	21.44	225,907	-0.74(-3.34%)
Jun 24, 2024	21.60	22.18	21.27	22.18	363,189	+0.79(+3.69%)
Jun 21, 2024	21.05	21.59	20.76	21.39	376,611	+0.32(+1.52%)
Jun 20, 2024	22.10	22.36	20.76	21.07	292,340	-1.09(-4.92%)
Jun 18, 2024	22.76	22.91	22.10	22.16	189,994	-0.66(-2.89%)
Jun 17, 2024	22.90	23.37	22.54	22.82	296,377	-0.10(-0.44%)
Jun 14, 2024	22.32	22.95	22.01	22.92	167,359	+0.24(+1.06%)
Jun 13, 2024	23.22	23.56	22.11	22.68	354,838	-0.64(-2.74%)
Jun 12, 2024	22.29	23.96	22.25	23.32	473,129	+1.77(+8.21%)
Jun 11, 2024	22.91	22.94	21.45	21.55	286,552	-1.65(-7.11%)
Jun 10, 2024	22.88	23.33	22.71	23.20	177,286	+0.05(+0.22%)
Jun 07, 2024	22.90	23.26	22.46	23.15	246,802	+0.12(+0.52%)
Jun 06, 2024	23.13	23.27	22.85	23.03	229,781	-0.24(-1.03%)
Jun 05, 2024	23.77	24.15	22.84	23.27	282,595	-0.25(-1.06%)
Jun 04, 2024	23.26	23.57	22.62	23.52	209,548	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.