Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

7.750 +0.040 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.140 7.480 7.130 7.330 10,397 +0.26(+3.68%)
Aug 30, 2023 7.070 7.350 7.070 7.070 4,463 -0.03(-0.42%)
Aug 29, 2023 7.010 7.345 7.010 7.100 7,185 +0.08(+1.14%)
Aug 28, 2023 7.280 7.280 7.020 7.020 1,237 -0.04(-0.57%)
Aug 25, 2023 7.010 7.060 7.010 7.060 1,106 -0.13(-1.81%)
Aug 24, 2023 7.220 7.220 7.040 7.190 798 -0.06(-0.83%)
Aug 23, 2023 7.300 7.650 7.130 7.250 14,908 +0.00(+0.00%)
Aug 22, 2023 7.580 7.630 7.180 7.250 8,692 -0.15(-2.03%)
Aug 21, 2023 7.560 7.760 7.220 7.400 13,879 +0.05(+0.68%)
Aug 18, 2023 7.300 7.910 7.160 7.350 21,086 +0.10(+1.38%)
Aug 17, 2023 7.260 7.630 7.250 7.250 4,089 +0.09(+1.26%)
Aug 16, 2023 7.690 7.740 7.160 7.160 2,663 -0.04(-0.56%)
Aug 15, 2023 7.324 7.324 7.200 7.200 8,265 +0.00(+0.00%)
Aug 14, 2023 7.310 7.310 7.170 7.200 1,448 -0.05(-0.69%)
Aug 11, 2023 7.250 7.250 7.250 7.250 1,663 -0.15(-2.03%)
Aug 10, 2023 7.400 7.400 7.300 7.400 4,176 +0.01(+0.14%)
Aug 09, 2023 7.220 7.390 7.200 7.390 2,607 -0.02(-0.27%)
Aug 08, 2023 7.710 7.710 7.410 7.410 3,035 -0.05(-0.67%)
Aug 07, 2023 7.450 7.605 7.440 7.460 4,139 -0.06(-0.80%)
Aug 04, 2023 7.550 7.974 7.420 7.520 39,854 -0.03(-0.40%)
Aug 03, 2023 7.490 7.650 7.460 7.550 5,899 -0.20(-2.58%)
Aug 02, 2023 7.700 7.750 7.440 7.750 17,916 +0.10(+1.31%)
Aug 01, 2023 7.750 7.800 7.650 7.650 7,707 -0.10(-1.29%)
Jul 31, 2023 7.990 7.990 7.750 7.750 9,627 -0.16(-2.02%)
Jul 28, 2023 7.920 7.920 7.910 7.910 1,414 -0.09(-1.12%)
Jul 27, 2023 7.750 8.000 7.750 8.000 1,862 +0.10(+1.27%)
Jul 26, 2023 7.850 7.920 7.760 7.900 2,952 +0.11(+1.41%)
Jul 25, 2023 8.090 8.090 7.790 7.790 3,821 +0.04(+0.51%)
Jul 24, 2023 7.750 7.920 7.750 7.750 1,103 +0.00(+0.00%)
Jul 21, 2023 7.840 7.900 7.740 7.750 6,336 -0.08(-0.96%)
Jul 20, 2023 7.770 7.825 7.730 7.825 1,344 +0.08(+0.97%)
Jul 19, 2023 7.600 8.039 7.500 7.750 35,708 +0.09(+1.17%)
Jul 18, 2023 7.585 7.660 7.585 7.660 650 +0.16(+2.13%)
Jul 17, 2023 7.500 7.500 7.500 7.500 461 +0.02(+0.27%)
Jul 14, 2023 7.537 7.537 7.480 7.480 4,565 +0.02(+0.24%)
Jul 13, 2023 7.360 7.462 7.350 7.462 6,366 +0.12(+1.67%)
Jul 11, 2023 7.340 108 -0.04(-0.54%)
Jul 10, 2023 7.570 7.660 7.380 7.380 3,123 -0.37(-4.77%)
Jul 07, 2023 7.400 7.750 7.380 7.750 883 +0.36(+4.87%)
Jul 06, 2023 7.700 7.740 7.390 7.390 2,987 -0.03(-0.40%)
Jul 05, 2023 7.560 7.560 7.410 7.420 1,986 -0.02(-0.27%)
Jul 03, 2023 7.390 7.440 7.390 7.440 1,007 -0.05(-0.67%)
Jun 30, 2023 7.510 7.510 7.380 7.490 4,760 +0.02(+0.27%)
Jun 29, 2023 7.390 7.600 7.307 7.470 6,519 +0.13(+1.77%)
Jun 28, 2023 7.370 7.540 7.340 7.340 3,861 -0.24(-3.17%)
Jun 27, 2023 7.520 7.620 7.440 7.580 1,561 +0.03(+0.40%)
Jun 26, 2023 7.390 7.550 7.390 7.550 318 -0.30(-3.82%)
Jun 23, 2023 7.360 7.850 7.160 7.850 15,732 +0.10(+1.29%)
Jun 22, 2023 7.800 7.850 7.750 7.750 3,265 -0.08(-1.02%)
Jun 21, 2023 7.800 7.880 7.800 7.830 6,942 +0.01(+0.13%)
Jun 20, 2023 7.800 8.060 7.800 7.820 1,851 +0.09(+1.16%)
Jun 16, 2023 7.440 7.870 7.439 7.730 5,316 +0.45(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.