Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 17.86 18.58 17.82 17.96 314,513 +0.04(+0.22%)
Jun 05, 2024 17.54 18.44 17.54 17.92 451,908 +0.51(+2.93%)
Jun 04, 2024 16.86 17.58 16.71 17.41 250,119 +0.38(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.