Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

3.940 -0.150 (-3.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.100 3.189 3.000 3.100 13,908 +0.09(+3.06%)
Aug 30, 2022 3.270 3.270 3.000 3.008 45,604 -0.19(-5.88%)
Aug 29, 2022 3.200 3.270 3.120 3.196 10,264 +0.01(+0.44%)
Aug 26, 2022 3.250 3.379 3.119 3.182 18,302 -0.17(-5.04%)
Aug 25, 2022 3.289 3.500 3.199 3.351 28,264 +0.07(+2.23%)
Aug 24, 2022 3.199 3.278 3.128 3.278 28,241 -0.02(-0.76%)
Aug 23, 2022 3.200 3.400 3.200 3.303 19,046 +0.10(+3.15%)
Aug 22, 2022 3.410 3.654 3.102 3.202 40,444 -0.25(-7.32%)
Aug 19, 2022 3.610 3.799 3.410 3.455 54,598 -0.25(-6.65%)
Aug 18, 2022 3.500 3.864 3.500 3.701 50,797 +0.16(+4.46%)
Aug 17, 2022 3.700 3.789 3.500 3.543 48,028 -0.09(-2.58%)
Aug 16, 2022 3.901 3.999 3.621 3.637 55,981 -0.36(-8.94%)
Aug 15, 2022 4.000 4.049 3.850 3.994 38,888 +0.06(+1.47%)
Aug 12, 2022 4.599 4.599 3.845 3.936 97,943 -0.55(-12.24%)
Aug 11, 2022 5.000 5.043 4.400 4.485 91,479 -0.39(-8.08%)
Aug 10, 2022 5.000 5.050 4.630 4.879 134,938 -0.25(-4.80%)
Aug 09, 2022 5.100 5.600 4.902 5.125 192,922 -0.50(-8.81%)
Aug 08, 2022 4.650 5.653 4.150 5.620 953,403 +0.22(+4.07%)
Aug 05, 2022 6.000 6.600 4.900 5.400 7,404,005 +2.10(+63.64%)
Aug 04, 2022 3.200 3.500 3.200 3.300 731,150 +0.00(+0.00%)
Aug 03, 2022 3.200 3.418 3.111 3.300 20,867 +0.19(+6.11%)
Aug 02, 2022 3.202 3.237 2.975 3.110 40,842 +0.01(+0.39%)
Aug 01, 2022 3.167 3.180 3.030 3.098 8,575 -0.09(-2.88%)
Jul 29, 2022 3.300 3.560 3.031 3.190 11,270 -0.11(-3.33%)
Jul 28, 2022 3.290 3.560 3.210 3.300 12,641 +0.08(+2.55%)
Jul 27, 2022 3.217 3.359 3.150 3.218 6,300 -0.00(-0.09%)
Jul 26, 2022 3.448 3.448 3.161 3.221 10,433 -0.14(-4.22%)
Jul 25, 2022 3.417 3.417 3.359 3.363 7,322 -0.03(-0.88%)
Jul 22, 2022 3.465 3.500 3.350 3.393 9,827 -0.11(-3.06%)
Jul 21, 2022 3.702 3.702 3.399 3.500 28,670 -0.10(-2.83%)
Jul 20, 2022 3.600 3.702 3.600 3.602 27,680 +0.13(+3.86%)
Jul 19, 2022 3.675 3.675 3.400 3.468 9,551 +0.03(+0.93%)
Jul 18, 2022 3.472 3.702 3.401 3.436 39,938 +0.11(+3.18%)
Jul 15, 2022 3.306 3.541 3.260 3.330 10,967 +0.03(+0.91%)
Jul 14, 2022 3.350 3.659 3.222 3.300 15,997 -0.13(-3.73%)
Jul 13, 2022 3.500 3.600 3.405 3.428 11,164 -0.07(-2.06%)
Jul 12, 2022 3.523 3.697 3.382 3.500 21,148 -0.02(-0.65%)
Jul 11, 2022 3.657 3.800 3.400 3.523 15,652 -0.13(-3.48%)
Jul 08, 2022 3.785 3.785 3.500 3.650 35,636 +0.05(+1.36%)
Jul 07, 2022 3.500 3.695 3.457 3.601 31,877 +0.00(+0.11%)
Jul 06, 2022 3.600 3.799 3.480 3.597 32,293 +0.05(+1.30%)
Jul 05, 2022 3.600 3.633 3.251 3.551 52,795 +0.09(+2.63%)
Jul 01, 2022 3.400 3.900 3.283 3.460 41,623 +0.16(+4.85%)
Jun 30, 2022 3.100 3.648 3.139 3.300 31,340 +0.10(+3.12%)
Jun 29, 2022 3.360 3.400 2.961 3.200 29,682 +0.24(+8.07%)
Jun 28, 2022 3.500 3.675 2.841 2.961 64,507 -0.44(-12.91%)
Jun 27, 2022 2.800 3.480 2.600 3.400 81,533 +0.80(+30.77%)
Jun 24, 2022 2.900 3.100 2.600 2.600 104,756 -0.26(-9.12%)
Jun 23, 2022 2.899 2.900 2.740 2.861 12,541 -0.04(-1.34%)
Jun 22, 2022 2.881 3.000 2.824 2.900 7,122 -0.00(-0.03%)
Jun 21, 2022 2.803 3.000 2.700 2.901 4,126 +0.23(+8.65%)
Jun 17, 2022 2.636 2.951 2.636 2.670 13,593 -0.03(-1.07%)
Jun 16, 2022 2.634 2.803 2.500 2.699 23,323 -0.00(-0.04%)
Jun 15, 2022 2.821 2.908 2.624 2.700 15,078 -0.07(-2.53%)
Jun 14, 2022 3.000 3.086 2.770 2.770 11,269 -0.13(-4.48%)
Jun 13, 2022 2.900 3.100 2.900 2.900 18,512 -0.14(-4.61%)
Jun 10, 2022 3.000 3.199 2.927 3.040 11,735 +0.04(+1.33%)
Jun 09, 2022 2.900 3.300 2.900 3.000 21,033 +0.01(+0.33%)
Jun 08, 2022 3.185 3.185 2.900 2.990 22,136 +0.01(+0.17%)
Jun 07, 2022 3.000 3.037 2.700 2.985 40,172 +0.30(+11.17%)
Jun 06, 2022 3.200 3.200 2.611 2.685 34,112 -0.25(-8.49%)
Jun 03, 2022 2.980 3.275 2.805 2.934 44,887 +0.00(+0.14%)
Jun 02, 2022 3.000 3.099 2.820 2.930 27,666 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.