Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegro Merger Corp (NQ: ALGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.13 10.13 10.13 0 -0.01(-0.10%)
Aug 28, 2019 10.14 10.14 10.14 0 +0.01(+0.08%)
Aug 27, 2019 10.13 10.14 10.13 10.13 1,605 -0.01(-0.08%)
Aug 15, 2019 10.14 10.14 10.14 0 +0.00(+0.00%)
Aug 14, 2019 10.10 10.14 10.10 10.14 202,965 +0.00(+0.00%)
Aug 13, 2019 10.14 10.14 10.13 10.14 1,900 +0.00(+0.00%)
Aug 12, 2019 10.12 10.14 10.10 10.14 23,600 +0.04(+0.40%)
Aug 08, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 07, 2019 10.10 10.10 10.09 10.10 10,365 -0.00(-0.02%)
Aug 06, 2019 10.10 10.10 10.10 10.10 175 +0.00(+0.02%)
Aug 05, 2019 10.11 10.11 10.10 10.10 201 +0.02(+0.20%)
Aug 01, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 31, 2019 10.08 10.08 10.08 10.08 263 -0.01(-0.10%)
Jul 29, 2019 10.09 10.09 10.09 0 +0.00(+0.00%)
Jul 26, 2019 10.09 10.09 10.09 10.09 300 +0.00(+0.00%)
Jul 25, 2019 10.09 10.09 10.09 10.09 2,150 -0.01(-0.10%)
Jul 24, 2019 10.11 10.11 10.10 10.10 400 +0.01(+0.10%)
Jul 23, 2019 10.11 10.11 10.08 10.09 211,706 -0.01(-0.05%)
Jul 19, 2019 10.10 10.10 10.10 0 +0.01(+0.05%)
Jul 18, 2019 10.10 10.10 10.09 10.09 53,100 +0.01(+0.10%)
Jul 15, 2019 10.08 10.08 10.08 0 +0.01(+0.10%)
Jul 12, 2019 10.08 10.08 10.07 10.07 7,600 +0.00(+0.00%)
Jul 11, 2019 10.07 10.08 10.07 10.07 28,424 +0.02(+0.20%)
Jul 10, 2019 10.08 10.09 10.05 10.05 20,202 +0.00(+0.00%)
Jul 05, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Jul 02, 2019 10.05 10.05 10.05 0 +0.03(+0.30%)
Jul 01, 2019 10.03 10.10 10.02 10.02 65,229 +0.00(+0.00%)
Jun 28, 2019 10.02 10.02 10.02 10.02 600 -0.04(-0.40%)
Jun 27, 2019 10.07 10.08 10.06 10.06 1,010 -0.04(-0.40%)
Jun 26, 2019 10.07 10.10 10.07 10.10 4,400 +0.04(+0.40%)
Jun 25, 2019 10.06 10.07 10.06 10.06 7,559 +0.04(+0.40%)
Jun 24, 2019 10.07 10.08 10.00 10.02 86,132 -0.06(-0.60%)
Jun 21, 2019 10.05 10.05 10.08 2,100 +0.03(+0.30%)
Jun 20, 2019 10.05 10.05 10.05 10.05 100 +0.04(+0.40%)
Jun 18, 2019 10.01 10.01 10.01 0 -0.02(-0.20%)
Jun 17, 2019 10.04 10.05 10.02 10.03 2,711 -0.02(-0.20%)
Jun 14, 2019 10.07 10.08 10.05 10.05 2,400 +0.00(+0.00%)
Jun 13, 2019 10.05 10.06 10.05 10.05 30,134 +0.01(+0.10%)
Jun 11, 2019 10.04 10.04 10.04 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.