Indicators

Phibro Anl Htlh A (NQ: PAHC )

16.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	17.25	17.36	16.35	16.77	486,543	-0.43(-2.50%)
Jun 27, 2024	17.56	17.56	17.16	17.20	65,028	-0.27(-1.55%)
Jun 26, 2024	17.39	17.58	17.17	17.47	57,912	-0.07(-0.40%)
Jun 25, 2024	17.41	17.61	17.35	17.54	72,014	+0.13(+0.75%)
Jun 24, 2024	17.77	17.77	17.33	17.41	91,579	-0.23(-1.30%)
Jun 21, 2024	17.82	17.97	17.61	17.64	312,836	-0.10(-0.56%)
Jun 20, 2024	17.42	17.88	17.40	17.74	77,875	+0.26(+1.49%)
Jun 18, 2024	17.20	17.66	17.20	17.48	71,988	+0.25(+1.45%)
Jun 17, 2024	17.16	17.30	16.87	17.23	70,461	+0.01(+0.06%)
Jun 14, 2024	17.70	17.90	17.12	17.22	67,477	-0.56(-3.15%)
Jun 13, 2024	17.71	17.83	17.22	17.78	62,182	+0.00(+0.00%)
Jun 12, 2024	17.00	17.81	16.82	17.78	209,167	+1.03(+6.15%)
Jun 11, 2024	16.99	17.00	16.44	16.75	127,209	-0.18(-1.06%)
Jun 10, 2024	16.95	17.05	16.40	16.93	152,312	-0.23(-1.34%)
Jun 07, 2024	17.07	17.24	17.00	17.16	78,693	+0.04(+0.23%)
Jun 06, 2024	17.17	17.30	16.99	17.12	80,413	-0.06(-0.35%)
Jun 05, 2024	17.12	17.18	16.99	17.18	78,814	+0.24(+1.41%)
Jun 04, 2024	17.66	17.66	16.82	16.94	88,472	-0.74(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.