Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.02 14.52 14.02 14.37 42,726 +0.26(+1.84%)
Aug 28, 2015 13.43 14.27 13.30 14.11 137,540 +0.55(+4.06%)
Aug 27, 2015 13.52 13.89 13.00 13.56 32,455 +0.08(+0.59%)
Aug 26, 2015 13.50 13.69 13.11 13.48 46,007 +0.29(+2.20%)
Aug 25, 2015 13.09 13.90 12.73 13.19 44,838 +0.51(+4.02%)
Aug 24, 2015 12.42 13.44 10.41 12.68 72,507 -0.26(-2.01%)
Aug 21, 2015 12.00 13.40 11.37 12.94 54,135 +0.44(+3.52%)
Aug 20, 2015 12.92 13.38 12.49 12.50 39,549 -0.55(-4.21%)
Aug 19, 2015 13.46 13.46 12.93 13.05 17,228 -0.50(-3.69%)
Aug 18, 2015 13.90 13.91 13.53 13.55 16,236 -0.36(-2.59%)
Aug 17, 2015 13.30 13.92 13.25 13.91 13,441 +0.50(+3.73%)
Aug 14, 2015 12.83 13.43 12.74 13.41 33,601 +0.52(+4.03%)
Aug 13, 2015 13.09 13.40 12.05 12.89 69,324 -0.22(-1.68%)
Aug 12, 2015 13.17 13.35 13.10 13.11 32,249 -0.15(-1.13%)
Aug 11, 2015 13.06 13.27 13.06 13.26 25,784 -0.15(-1.12%)
Aug 10, 2015 13.17 13.76 13.17 13.41 39,910 +0.31(+2.37%)
Aug 07, 2015 12.91 13.40 12.74 13.10 89,198 +0.29(+2.26%)
Aug 06, 2015 14.11 14.15 12.73 12.81 138,190 -1.19(-8.50%)
Aug 05, 2015 14.04 14.36 13.97 14.00 44,396 +0.01(+0.07%)
Aug 04, 2015 13.35 14.25 13.35 13.99 98,081 +0.58(+4.33%)
Aug 03, 2015 13.19 13.65 13.02 13.41 43,255 +0.16(+1.21%)
Jul 31, 2015 13.12 13.59 13.11 13.25 35,534 +0.19(+1.45%)
Jul 30, 2015 13.27 13.27 12.34 13.06 35,527 -0.24(-1.80%)
Jul 29, 2015 13.61 13.62 13.19 13.30 23,725 +0.07(+0.53%)
Jul 28, 2015 13.78 13.78 13.06 13.23 26,270 -0.63(-4.55%)
Jul 27, 2015 13.72 13.94 13.54 13.86 71,163 +0.02(+0.14%)
Jul 24, 2015 13.58 13.93 13.40 13.84 36,176 +0.18(+1.32%)
Jul 23, 2015 13.95 14.00 13.65 13.66 23,947 -0.32(-2.29%)
Jul 22, 2015 13.72 14.00 13.72 13.98 16,653 +0.15(+1.08%)
Jul 21, 2015 13.87 13.97 13.62 13.83 36,857 +0.11(+0.80%)
Jul 20, 2015 13.73 13.85 13.60 13.72 17,505 -0.04(-0.29%)
Jul 17, 2015 13.29 13.81 13.06 13.76 17,230 +0.44(+3.30%)
Jul 16, 2015 13.56 13.56 13.01 13.32 26,920 -0.18(-1.33%)
Jul 15, 2015 13.51 13.88 13.31 13.50 42,258 -0.18(-1.32%)
Jul 14, 2015 13.35 14.13 12.80 13.68 71,668 +0.40(+3.01%)
Jul 13, 2015 13.83 13.83 11.91 13.28 42,489 -0.45(-3.28%)
Jul 10, 2015 12.77 14.00 12.70 13.73 84,162 +1.09(+8.62%)
Jul 09, 2015 12.77 12.80 12.58 12.64 26,108 +0.08(+0.64%)
Jul 08, 2015 12.29 12.73 12.00 12.56 27,199 +0.11(+0.88%)
Jul 07, 2015 12.87 12.88 12.42 12.45 25,015 -0.41(-3.19%)
Jul 06, 2015 12.75 12.91 12.52 12.86 29,265 +0.16(+1.26%)
Jul 02, 2015 12.85 12.70 12.70 12.70 45,400 -0.24(-1.85%)
Jul 01, 2015 13.92 13.92 12.61 12.94 87,612 -0.91(-6.57%)
Jun 30, 2015 13.81 14.00 13.66 13.85 41,499 +0.24(+1.76%)
Jun 29, 2015 14.11 14.24 13.54 13.61 73,764 -0.73(-5.09%)
Jun 26, 2015 14.48 14.85 14.08 14.34 722,645 -0.06(-0.42%)
Jun 25, 2015 14.63 14.63 14.29 14.40 98,111 -0.10(-0.69%)
Jun 24, 2015 14.15 14.79 14.15 14.50 156,087 +0.25(+1.75%)
Jun 23, 2015 14.19 14.39 13.43 14.25 123,291 +0.00(+0.00%)
Jun 22, 2015 14.26 14.32 13.28 14.25 54,682 +0.13(+0.92%)
Jun 19, 2015 14.24 14.47 13.59 14.12 38,325 -0.16(-1.12%)
Jun 18, 2015 14.18 14.43 13.93 14.28 43,692 +0.06(+0.42%)
Jun 17, 2015 14.20 14.46 13.90 14.22 34,188 +0.08(+0.57%)
Jun 16, 2015 14.25 14.71 14.02 14.14 103,344 -0.09(-0.63%)
Jun 15, 2015 14.05 14.33 13.85 14.23 25,851 +0.03(+0.21%)
Jun 12, 2015 14.26 14.26 13.52 14.20 23,197 -0.08(-0.56%)
Jun 11, 2015 14.25 14.39 13.63 14.28 45,834 -0.06(-0.42%)
Jun 10, 2015 14.25 14.40 13.94 14.34 27,641 +0.17(+1.20%)
Jun 09, 2015 14.13 14.43 13.95 14.17 34,491 -0.08(-0.56%)
Jun 08, 2015 14.12 14.25 13.41 14.25 29,785 +0.04(+0.28%)
Jun 05, 2015 13.94 14.25 13.74 14.21 15,205 +0.31(+2.23%)
Jun 04, 2015 14.14 14.22 13.74 13.90 17,943 -0.40(-2.80%)
Jun 03, 2015 14.25 14.45 13.99 14.30 36,403 +0.05(+0.35%)
Jun 02, 2015 14.09 14.25 13.84 14.25 40,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.