Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.470 8.550 8.190 8.400 876,131 -0.06(-0.71%)
Aug 30, 2016 8.490 8.670 8.330 8.460 695,249 -0.13(-1.51%)
Aug 29, 2016 8.550 8.790 8.490 8.590 517,282 +0.09(+1.06%)
Aug 26, 2016 8.750 8.850 8.230 8.500 953,515 -0.29(-3.30%)
Aug 25, 2016 8.810 8.970 8.725 8.790 655,436 -0.08(-0.90%)
Aug 24, 2016 8.930 9.010 8.750 8.870 644,164 -0.12(-1.33%)
Aug 23, 2016 8.810 9.000 8.735 8.990 559,462 +0.20(+2.28%)
Aug 22, 2016 9.000 9.080 8.620 8.790 740,769 -0.30(-3.30%)
Aug 19, 2016 8.790 9.115 8.720 9.090 1,363,558 +0.27(+3.06%)
Aug 18, 2016 8.640 8.845 8.560 8.820 609,871 +0.17(+1.97%)
Aug 17, 2016 8.540 8.783 8.470 8.650 796,055 -0.04(-0.46%)
Aug 16, 2016 8.830 8.830 8.550 8.690 819,348 -0.19(-2.14%)
Aug 15, 2016 8.160 8.970 8.150 8.880 1,720,730 +0.83(+10.31%)
Aug 12, 2016 8.030 8.165 7.940 8.050 541,057 +0.05(+0.63%)
Aug 11, 2016 7.720 8.030 7.710 8.000 927,475 +0.28(+3.63%)
Aug 10, 2016 7.620 7.765 7.600 7.720 559,502 +0.12(+1.58%)
Aug 09, 2016 7.730 7.810 7.590 7.600 832,446 -0.17(-2.19%)
Aug 08, 2016 7.260 7.840 7.260 7.770 1,077,802 +0.47(+6.44%)
Aug 05, 2016 7.410 7.590 6.810 7.300 1,950,422 +0.72(+10.94%)
Aug 04, 2016 6.860 7.040 6.580 6.580 884,080 -0.27(-3.94%)
Aug 03, 2016 6.710 6.870 6.540 6.850 945,222 +0.11(+1.63%)
Aug 02, 2016 7.120 7.170 6.740 6.740 974,864 -0.38(-5.34%)
Aug 01, 2016 7.150 7.250 6.980 7.120 762,423 -0.08(-1.11%)
Jul 29, 2016 7.120 7.320 7.014 7.200 1,215,961 +0.08(+1.12%)
Jul 28, 2016 7.190 7.210 7.050 7.120 394,123 -0.08(-1.11%)
Jul 27, 2016 7.110 7.250 7.060 7.200 459,392 +0.08(+1.12%)
Jul 26, 2016 6.970 7.200 6.910 7.120 601,047 +0.19(+2.74%)
Jul 25, 2016 6.960 7.130 6.915 6.930 569,876 -0.02(-0.29%)
Jul 22, 2016 7.120 7.190 6.790 6.950 601,094 -0.23(-3.20%)
Jul 21, 2016 7.050 7.320 7.030 7.180 850,816 +0.11(+1.56%)
Jul 20, 2016 6.880 7.200 6.745 7.070 963,775 +0.28(+4.12%)
Jul 19, 2016 6.920 7.210 6.770 6.790 1,498,300 -0.12(-1.74%)
Jul 18, 2016 6.880 6.990 6.750 6.910 1,016,957 +0.02(+0.29%)
Jul 15, 2016 6.940 6.974 6.810 6.890 965,196 +0.01(+0.15%)
Jul 14, 2016 7.010 7.030 6.820 6.880 1,226,951 -0.07(-1.01%)
Jul 13, 2016 6.940 7.010 6.740 6.950 1,148,311 +0.01(+0.14%)
Jul 12, 2016 6.940 7.090 6.790 6.940 1,374,056 +0.02(+0.29%)
Jul 11, 2016 6.840 6.960 6.800 6.920 1,070,423 +0.08(+1.17%)
Jul 08, 2016 6.710 7.050 6.620 6.840 1,898,693 +0.22(+3.32%)
Jul 07, 2016 6.520 6.650 6.340 6.620 1,592,626 +0.27(+4.25%)
Jul 05, 2016 7.000 7.000 6.280 6.350 1,505,259 -0.51(-7.43%)
Jul 01, 2016 6.790 6.860 6.860 6.860 1,089,900 +0.10(+1.48%)
Jun 30, 2016 6.900 6.920 6.550 6.760 1,347,262 -0.16(-2.31%)
Jun 29, 2016 6.870 7.000 6.750 6.920 1,431,543 +0.18(+2.67%)
Jun 28, 2016 6.610 6.820 6.600 6.740 1,221,210 +0.18(+2.74%)
Jun 27, 2016 6.980 7.030 6.300 6.560 1,849,752 -0.47(-6.69%)
Jun 24, 2016 6.910 7.240 6.680 7.030 2,170,122 -0.21(-2.90%)
Jun 23, 2016 7.220 7.250 7.035 7.240 1,596,963 +0.08(+1.12%)
Jun 22, 2016 7.390 7.410 7.110 7.160 1,148,838 -0.19(-2.59%)
Jun 21, 2016 7.500 7.500 7.150 7.350 1,155,549 -0.17(-2.26%)
Jun 20, 2016 7.740 7.890 7.410 7.520 1,471,669 -0.17(-2.15%)
Jun 17, 2016 7.430 7.810 7.405 7.685 1,275,274 +0.26(+3.57%)
Jun 16, 2016 7.320 7.430 6.900 7.420 1,060,550 +0.10(+1.37%)
Jun 15, 2016 7.250 7.570 7.220 7.320 962,850 +0.13(+1.81%)
Jun 14, 2016 7.000 7.310 7.000 7.190 1,317,185 +0.10(+1.41%)
Jun 13, 2016 7.590 7.890 7.060 7.090 2,658,200 -0.62(-8.04%)
Jun 10, 2016 8.000 8.000 7.670 7.710 599,700 -0.44(-5.40%)
Jun 09, 2016 8.130 8.150 7.949 8.150 405,116 +0.00(+0.00%)
Jun 08, 2016 8.090 8.210 8.025 8.150 660,609 +0.10(+1.24%)
Jun 07, 2016 8.020 8.090 7.960 8.050 693,581 +0.04(+0.50%)
Jun 06, 2016 7.910 8.060 7.870 8.010 540,775 +0.11(+1.39%)
Jun 03, 2016 8.000 8.000 7.730 7.900 519,911 -0.09(-1.13%)
Jun 02, 2016 7.800 8.000 7.800 7.990 878,180 +0.16(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.