Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.350 7.350 7.350 0 +0.03(+0.40%)
Aug 30, 2018 7.327 7.385 7.309 7.321 275,131 -0.04(-0.48%)
Aug 29, 2018 7.292 7.387 7.292 7.356 370,410 +0.08(+1.12%)
Aug 28, 2018 7.315 7.350 7.227 7.274 436,832 -0.02(-0.32%)
Aug 27, 2018 7.367 7.381 7.292 7.297 372,354 -0.02(-0.32%)
Aug 24, 2018 7.321 7.338 7.297 7.321 153,602 +0.04(+0.56%)
Aug 23, 2018 7.309 7.321 7.274 7.280 283,470 +0.01(+0.16%)
Aug 22, 2018 7.239 7.297 7.233 7.268 271,847 +0.04(+0.48%)
Aug 21, 2018 7.227 7.274 7.222 7.233 362,901 +0.01(+0.16%)
Aug 20, 2018 7.216 7.233 7.198 7.222 236,906 +0.02(+0.32%)
Aug 17, 2018 7.204 7.204 7.163 7.198 265,547 +0.01(+0.16%)
Aug 16, 2018 7.181 7.204 7.169 7.187 203,408 +0.03(+0.41%)
Aug 15, 2018 7.157 7.157 7.099 7.157 299,024 -0.02(-0.24%)
Aug 14, 2018 7.181 7.190 7.122 7.175 470,531 +0.02(+0.33%)
Aug 13, 2018 7.128 7.163 7.117 7.152 308,948 +0.02(+0.33%)
Aug 10, 2018 7.146 7.146 7.087 7.128 309,262 +0.01(+0.12%)
Aug 09, 2018 7.119 7.154 7.102 7.119 382,342 +0.02(+0.33%)
Aug 08, 2018 7.119 7.160 7.096 7.096 466,009 +0.00(+0.00%)
Aug 07, 2018 7.073 7.119 7.056 7.096 401,327 +0.02(+0.33%)
Aug 06, 2018 7.085 7.096 7.044 7.073 422,018 +0.04(+0.58%)
Aug 03, 2018 7.050 7.079 7.021 7.033 453,855 -0.01(-0.16%)
Aug 02, 2018 7.050 7.062 7.015 7.044 309,326 -0.01(-0.08%)
Aug 01, 2018 7.050 7.050 7.015 7.050 238,166 +0.02(+0.25%)
Jul 31, 2018 7.056 7.062 7.010 7.033 528,576 +0.03(+0.41%)
Jul 30, 2018 7.027 7.079 6.986 7.004 426,309 +0.02(+0.25%)
Jul 27, 2018 7.050 7.050 6.957 6.986 433,814 -0.02(-0.33%)
Jul 26, 2018 7.038 7.050 6.975 7.009 260,658 -0.02(-0.25%)
Jul 25, 2018 7.004 7.027 6.975 7.027 322,686 +0.06(+0.83%)
Jul 24, 2018 7.033 7.064 6.957 6.969 479,429 -0.08(-1.07%)
Jul 23, 2018 7.009 7.050 6.998 7.044 343,554 +0.03(+0.50%)
Jul 20, 2018 6.998 7.009 6.981 7.009 301,178 +0.01(+0.17%)
Jul 19, 2018 6.986 7.004 6.963 6.998 158,830 +0.01(+0.08%)
Jul 18, 2018 6.952 6.992 6.940 6.992 300,544 +0.03(+0.42%)
Jul 17, 2018 6.917 6.981 6.891 6.963 565,576 +0.08(+1.18%)
Jul 16, 2018 6.905 6.905 6.859 6.882 228,828 -0.01(-0.08%)
Jul 13, 2018 6.882 6.911 6.875 6.888 204,100 +0.00(+0.00%)
Jul 12, 2018 6.894 6.900 6.865 6.888 242,754 +0.04(+0.55%)
Jul 11, 2018 6.891 6.891 6.833 6.850 253,985 -0.03(-0.42%)
Jul 10, 2018 6.833 6.891 6.793 6.879 497,094 +0.04(+0.59%)
Jul 09, 2018 6.839 6.856 6.793 6.839 277,733 +0.05(+0.68%)
Jul 06, 2018 6.701 6.793 6.684 6.793 357,789 +0.07(+1.11%)
Jul 05, 2018 6.695 6.724 6.661 6.718 581,030 +0.02(+0.34%)
Jul 03, 2018 6.695 6.695 6.695 0 -0.04(-0.60%)
Jul 02, 2018 6.724 6.810 6.713 6.735 582,923 -0.03(-0.51%)
Jun 29, 2018 6.781 6.822 6.758 6.770 429,340 +0.00(+0.00%)
Jun 28, 2018 6.799 6.799 6.741 6.770 410,643 -0.01(-0.08%)
Jun 27, 2018 6.776 6.799 6.747 6.776 363,174 +0.01(+0.17%)
Jun 26, 2018 6.718 6.764 6.718 6.764 362,916 +0.05(+0.68%)
Jun 25, 2018 6.856 6.856 6.690 6.718 592,249 -0.12(-1.76%)
Jun 22, 2018 6.868 6.868 6.810 6.839 295,927 +0.01(+0.08%)
Jun 21, 2018 6.873 6.891 6.810 6.833 523,206 -0.04(-0.58%)
Jun 20, 2018 6.816 6.879 6.810 6.873 395,666 +0.05(+0.76%)
Jun 19, 2018 6.758 6.822 6.758 6.822 241,796 +0.02(+0.25%)
Jun 18, 2018 6.764 6.804 6.747 6.804 211,281 +0.03(+0.42%)
Jun 15, 2018 6.793 6.793 6.776 201,428 -0.02(-0.25%)
Jun 14, 2018 6.787 6.793 6.724 6.793 258,594 +0.05(+0.68%)
Jun 13, 2018 6.799 6.799 6.747 6.747 241,790 -0.05(-0.76%)
Jun 12, 2018 6.747 6.810 6.747 6.799 313,629 +0.05(+0.68%)
Jun 11, 2018 6.753 6.776 6.730 6.753 315,998 +0.03(+0.38%)
Jun 08, 2018 6.704 6.744 6.682 6.727 292,041 +0.02(+0.25%)
Jun 07, 2018 6.727 6.733 6.678 6.710 231,113 +0.02(+0.26%)
Jun 06, 2018 6.744 6.744 6.670 6.692 378,663 -0.03(-0.47%)
Jun 05, 2018 6.681 6.727 6.670 6.724 275,174 +0.04(+0.64%)
Jun 04, 2018 6.670 6.693 6.659 6.681 344,674 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.