Indicators

Homestreet Inc (NQ: HMST )

11.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	11.16	11.80	11.16	11.40	351,686	+0.34(+3.07%)
Jun 27, 2024	10.80	11.06	10.62	11.06	55,596	+0.22(+2.03%)
Jun 26, 2024	10.88	10.98	10.63	10.84	159,855	-0.04(-0.37%)
Jun 25, 2024	10.71	10.91	10.60	10.88	129,764	+0.08(+0.74%)
Jun 24, 2024	10.92	11.03	10.57	10.80	177,353	-0.16(-1.46%)
Jun 21, 2024	10.80	11.25	10.80	10.96	520,355	-0.06(-0.54%)
Jun 20, 2024	10.70	11.45	10.65	11.02	287,480	+0.52(+4.95%)
Jun 18, 2024	10.03	10.88	9.910	10.50	334,689	+0.35(+3.45%)
Jun 17, 2024	9.000	10.66	9.000	10.15	283,380	+1.39(+15.87%)
Jun 14, 2024	8.500	8.880	8.500	8.760	212,515	+0.20(+2.34%)
Jun 13, 2024	8.360	8.605	8.320	8.560	686,974	+0.15(+1.78%)
Jun 12, 2024	8.410	8.597	8.220	8.410	401,691	+0.26(+3.19%)
Jun 11, 2024	8.470	8.515	8.090	8.150	135,544	-0.44(-5.12%)
Jun 10, 2024	8.570	8.810	8.292	8.590	126,040	-0.04(-0.46%)
Jun 07, 2024	8.650	8.920	8.270	8.630	190,814	-0.02(-0.23%)
Jun 06, 2024	8.920	8.935	8.650	8.650	73,348	-0.27(-3.03%)
Jun 05, 2024	8.930	8.941	8.700	8.920	109,218	-0.01(-0.11%)
Jun 04, 2024	8.610	8.940	8.610	8.930	41,654	+0.19(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.